Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 18.08 18.35 18.07 18.16 310,442 +0.13(+0.72%)
Aug 30, 2017 18.15 18.15 17.96 18.03 142,569 -0.03(-0.17%)
Aug 29, 2017 18.33 18.35 18.02 18.06 167,397 -0.25(-1.37%)
Aug 28, 2017 18.31 18.37 18.25 18.31 73,869 +0.03(+0.16%)
Aug 25, 2017 18.45 18.45 18.20 18.28 107,151 -0.07(-0.38%)
Aug 24, 2017 18.32 18.38 18.25 18.35 89,753 +0.06(+0.33%)
Aug 23, 2017 18.30 18.49 18.27 18.29 130,480 -0.09(-0.51%)
Aug 22, 2017 18.20 18.42 18.20 18.38 93,403 +0.20(+1.12%)
Aug 21, 2017 18.19 18.22 18.02 18.18 96,054 -0.01(-0.05%)
Aug 18, 2017 18.06 18.23 17.96 18.19 189,648 +0.09(+0.50%)
Aug 17, 2017 18.28 18.39 18.09 18.10 174,325 -0.15(-0.82%)
Aug 16, 2017 18.22 18.35 18.15 18.25 152,409 +0.04(+0.22%)
Aug 15, 2017 18.25 18.29 18.03 18.21 268,956 -0.09(-0.49%)
Aug 14, 2017 18.08 18.39 18.08 18.30 220,937 +0.33(+1.84%)
Aug 11, 2017 17.96 18.01 17.66 17.97 168,441 -0.13(-0.72%)
Aug 10, 2017 18.18 18.28 17.93 18.10 234,440 -0.13(-0.71%)
Aug 09, 2017 17.92 18.30 17.92 18.23 155,989 +0.10(+0.55%)
Aug 08, 2017 18.00 18.14 17.96 18.13 194,535 +0.10(+0.55%)
Aug 07, 2017 17.96 18.08 17.85 18.03 87,622 +0.09(+0.50%)
Aug 04, 2017 18.05 18.06 17.69 17.94 199,187 -0.10(-0.55%)
Aug 03, 2017 17.98 18.09 17.90 18.04 60,875 -0.01(-0.06%)
Aug 02, 2017 18.03 18.06 17.91 18.05 130,273 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.