Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 22.81 22.97 22.97 22.97 121,100 +0.12(+0.53%)
Aug 28, 2014 22.80 22.85 22.76 22.85 119,682 +0.01(+0.04%)
Aug 27, 2014 22.83 22.85 22.75 22.84 162,577 +0.00(+0.00%)
Aug 26, 2014 22.74 22.84 22.74 22.84 111,711 +0.10(+0.44%)
Aug 25, 2014 22.72 22.76 22.62 22.74 110,565 +0.10(+0.44%)
Aug 22, 2014 22.85 22.85 22.57 22.64 163,797 -0.17(-0.74%)
Aug 21, 2014 22.59 22.84 22.59 22.81 154,045 +0.26(+1.15%)
Aug 20, 2014 22.57 22.64 22.48 22.55 187,498 -0.02(-0.09%)
Aug 19, 2014 22.52 22.69 22.50 22.57 144,747 +0.03(+0.13%)
Aug 18, 2014 22.51 22.59 22.47 22.54 270,276 +0.05(+0.22%)
Aug 15, 2014 22.26 22.49 22.26 22.49 138,936 +0.29(+1.31%)
Aug 14, 2014 22.11 22.22 22.03 22.20 63,520 +0.20(+0.91%)
Aug 13, 2014 22.02 22.12 21.94 22.00 98,728 +0.05(+0.23%)
Aug 12, 2014 22.10 22.10 21.93 21.95 173,315 -0.12(-0.54%)
Aug 11, 2014 22.08 22.20 22.05 22.07 165,341 +0.14(+0.64%)
Aug 08, 2014 21.96 22.04 21.86 21.93 97,921 -0.01(-0.05%)
Aug 07, 2014 21.75 22.15 21.67 21.94 192,520 +0.27(+1.25%)
Aug 06, 2014 21.43 21.72 21.40 21.67 245,815 +0.27(+1.26%)
Aug 05, 2014 21.41 21.64 21.38 21.40 227,101 +0.00(+0.00%)
Aug 04, 2014 21.54 21.65 21.30 21.40 193,452 -0.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.