Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 18.55 18.77 18.22 18.42 69,929 +0.10(+0.55%)
Aug 29, 2013 17.85 18.58 17.70 18.32 112,699 +0.33(+1.83%)
Aug 28, 2013 18.35 18.41 17.86 17.99 118,355 -0.49(-2.65%)
Aug 27, 2013 18.04 18.63 18.04 18.48 184,217 -0.01(-0.05%)
Aug 26, 2013 18.55 18.64 18.20 18.49 172,641 +0.16(+0.87%)
Aug 23, 2013 17.38 18.35 17.38 18.33 182,265 +1.00(+5.77%)
Aug 22, 2013 17.20 17.37 16.97 17.33 209,786 +0.34(+2.00%)
Aug 21, 2013 17.10 17.43 16.81 16.99 256,623 -0.11(-0.64%)
Aug 20, 2013 16.49 17.45 16.35 17.10 363,410 +0.98(+6.08%)
Aug 19, 2013 17.36 17.66 16.12 16.12 701,699 -1.63(-9.18%)
Aug 16, 2013 18.54 18.55 17.75 17.75 314,415 -0.69(-3.74%)
Aug 15, 2013 18.84 18.85 18.32 18.44 413,372 -0.76(-3.96%)
Aug 14, 2013 19.20 19.32 19.02 19.20 105,580 -0.07(-0.36%)
Aug 13, 2013 20.05 20.06 19.20 19.27 327,176 -0.70(-3.51%)
Aug 12, 2013 19.62 20.03 19.60 19.97 105,589 +0.17(+0.86%)
Aug 09, 2013 19.80 20.00 19.74 19.80 153,537 -0.04(-0.22%)
Aug 08, 2013 19.35 19.85 19.35 19.84 140,131 +0.62(+3.24%)
Aug 07, 2013 19.24 19.35 18.84 19.22 268,431 -0.07(-0.36%)
Aug 06, 2013 19.35 19.39 19.20 19.29 69,721 -0.13(-0.67%)
Aug 05, 2013 19.95 19.95 19.30 19.42 244,803 -0.37(-1.87%)
Aug 02, 2013 19.46 19.79 19.46 19.79 126,043 +0.47(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.