Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 59.76 60.25 59.49 59.61 242,083 -0.10(-0.16%)
Aug 30, 2021 60.03 60.35 59.46 59.71 180,288 -0.41(-0.68%)
Aug 27, 2021 59.76 60.49 59.76 60.12 222,441 +0.49(+0.82%)
Aug 26, 2021 60.30 60.65 59.61 59.63 180,494 -0.78(-1.29%)
Aug 25, 2021 60.13 60.84 59.96 60.41 249,727 +0.12(+0.21%)
Aug 24, 2021 61.63 61.63 60.22 60.29 223,218 -1.30(-2.11%)
Aug 23, 2021 62.39 62.51 61.32 61.59 194,503 -1.00(-1.60%)
Aug 20, 2021 61.14 62.64 60.86 62.59 282,298 +1.41(+2.30%)
Aug 19, 2021 61.55 62.18 61.11 61.18 161,659 -0.71(-1.14%)
Aug 18, 2021 62.59 63.20 61.83 61.89 98,118 -0.79(-1.26%)
Aug 17, 2021 62.33 62.70 61.70 62.67 128,820 -0.06(-0.10%)
Aug 16, 2021 62.70 63.38 62.57 62.74 155,359 -0.13(-0.21%)
Aug 13, 2021 62.67 63.12 62.51 62.87 107,124 +0.13(+0.21%)
Aug 12, 2021 63.45 63.59 62.44 62.74 201,799 -0.35(-0.56%)
Aug 11, 2021 63.17 63.43 62.53 63.09 171,045 +0.13(+0.21%)
Aug 10, 2021 62.89 63.04 62.52 62.96 176,024 -0.08(-0.13%)
Aug 09, 2021 63.74 63.74 62.74 63.03 109,612 -0.55(-0.87%)
Aug 06, 2021 63.80 64.07 63.49 63.59 189,321 +0.21(+0.33%)
Aug 05, 2021 62.93 63.44 62.58 63.38 145,477 +0.81(+1.29%)
Aug 04, 2021 61.87 62.68 61.75 62.57 155,149 -0.18(-0.29%)
Aug 03, 2021 62.25 62.98 61.72 62.75 160,392 +0.72(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.