Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.809 6.809 6.809 0 -0.01(-0.20%)
Aug 30, 2018 6.876 6.876 6.822 6.822 215,329 -0.03(-0.49%)
Aug 29, 2018 6.863 6.876 6.856 6.856 217,792 +0.00(+0.00%)
Aug 28, 2018 6.869 6.869 6.849 6.856 160,819 +0.00(+0.00%)
Aug 27, 2018 6.863 6.883 6.842 6.856 303,539 -0.01(-0.10%)
Aug 24, 2018 6.863 6.863 6.849 6.863 162,580 +0.01(+0.20%)
Aug 23, 2018 6.863 6.890 6.842 6.849 189,150 -0.02(-0.29%)
Aug 22, 2018 6.903 6.903 6.863 6.869 177,777 -0.02(-0.29%)
Aug 21, 2018 6.890 6.896 6.869 6.890 153,050 +0.01(+0.20%)
Aug 20, 2018 6.890 6.896 6.842 6.876 336,643 -0.02(-0.29%)
Aug 17, 2018 6.890 6.903 6.890 6.896 204,560 +0.00(+0.00%)
Aug 16, 2018 6.903 6.931 6.886 6.896 299,791 +0.00(+0.00%)
Aug 15, 2018 6.910 6.910 6.876 6.896 212,714 -0.02(-0.29%)
Aug 14, 2018 6.836 6.923 6.822 6.917 445,027 +0.08(+1.16%)
Aug 13, 2018 6.783 6.837 6.783 6.837 332,957 +0.01(+0.20%)
Aug 10, 2018 6.824 6.844 6.817 6.824 199,613 +0.00(+0.00%)
Aug 09, 2018 6.850 6.860 6.824 6.824 256,609 -0.03(-0.49%)
Aug 08, 2018 6.857 6.869 6.844 6.857 260,828 -0.01(-0.10%)
Aug 07, 2018 6.864 6.864 6.844 6.864 215,839 +0.01(+0.10%)
Aug 06, 2018 6.877 6.891 6.850 6.857 156,116 -0.01(-0.20%)
Aug 03, 2018 6.864 6.884 6.864 6.871 147,696 +0.01(+0.10%)
Aug 02, 2018 6.871 6.895 6.857 6.864 180,189 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.