Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 25.01 25.00 25.00 25.00 1,518 -0.07(-0.27%)
Aug 29, 2016 25.07 25.07 25.07 25.07 1,138 -0.72(-2.80%)
Aug 26, 2016 25.79 25.79 25.79 25.79 189 +0.10(+0.38%)
Aug 25, 2016 25.69 25.69 25.69 25.69 201 +0.20(+0.77%)
Aug 19, 2016 25.49 25.49 25.49 25.49 506 +0.03(+0.10%)
Aug 18, 2016 25.61 25.63 25.47 25.47 1,882 +0.26(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.