Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	25.40	25.38	25.38	25.38	3,704	+0.12(+0.49%)
Aug 28, 2014	25.08	25.35	25.42	25.26	10,681	-0.16(-0.63%)
Aug 27, 2014	25.42	25.50	25.37	25.42	10,706	+0.07(+0.29%)
Aug 26, 2014	25.41	25.41	25.22	25.34	20,105	+0.20(+0.78%)
Aug 25, 2014	25.15	25.15	25.15	25.15	120	+0.00(+0.00%)
Aug 21, 2014	25.15	25.15	25.15	25.15	137	-0.07(-0.26%)
Aug 20, 2014	25.21	25.21	25.21	25.21	961	+0.12(+0.49%)
Aug 19, 2014	25.24	25.24	25.09	25.09	20,578	+0.23(+0.91%)
Aug 18, 2014	24.83	24.89	24.83	24.86	13,171	+0.26(+1.04%)
Aug 15, 2014	24.65	24.65	24.64	24.61	411	-0.01(-0.06%)
Aug 14, 2014	24.62	24.62	24.62	24.62	411	+0.13(+0.54%)
Aug 13, 2014	24.71	24.71	24.71	24.49	2,195	+0.11(+0.45%)
Aug 12, 2014	24.38	24.38	24.38	24.38	274	+0.36(+1.49%)
Aug 11, 2014	24.02	24.03	24.03	24.03	37	+0.00(+0.02%)
Aug 08, 2014	24.01	24.02	24.01	24.02	274	-0.41(-1.69%)
Aug 05, 2014	24.43	24.43	24.43	24.43	274	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.