Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Marietta Materials (NY: MLM )

576.30 +2.84 (+0.50%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 176.71 176.71 171.18 172.50 1,066,189 -5.47(-3.07%)
Aug 30, 2016 178.69 179.20 176.89 177.96 511,883 -0.34(-0.19%)
Aug 29, 2016 177.44 179.76 177.44 178.30 476,867 +1.25(+0.71%)
Aug 26, 2016 180.03 180.91 176.18 177.05 634,428 -2.77(-1.54%)
Aug 25, 2016 184.02 184.10 179.42 179.83 640,410 -3.97(-2.16%)
Aug 24, 2016 182.69 184.21 181.83 183.79 360,258 +0.28(+0.15%)
Aug 23, 2016 184.05 185.00 182.83 183.51 464,934 +0.07(+0.04%)
Aug 22, 2016 180.27 183.88 178.07 183.45 612,721 +2.66(+1.47%)
Aug 19, 2016 182.06 182.92 179.64 180.79 678,416 -1.91(-1.04%)
Aug 18, 2016 182.43 184.08 180.79 182.69 401,944 +0.37(+0.20%)
Aug 17, 2016 185.06 185.12 179.14 182.33 695,660 -2.76(-1.49%)
Aug 16, 2016 187.53 187.53 184.31 185.09 387,394 -2.47(-1.32%)
Aug 15, 2016 184.75 189.11 184.20 187.57 572,995 +2.82(+1.53%)
Aug 12, 2016 187.10 187.17 184.18 184.75 543,277 -1.96(-1.05%)
Aug 11, 2016 188.52 189.11 186.33 186.70 539,164 -1.61(-0.85%)
Aug 10, 2016 188.57 189.18 187.28 188.31 274,850 +0.38(+0.20%)
Aug 09, 2016 188.40 189.38 186.33 187.93 359,191 -0.55(-0.29%)
Aug 08, 2016 186.66 189.32 185.81 188.48 445,740 +1.99(+1.07%)
Aug 05, 2016 187.08 187.39 185.44 186.49 286,827 -0.15(-0.08%)
Aug 04, 2016 187.89 187.89 185.46 186.63 394,897 -1.57(-0.83%)
Aug 03, 2016 186.18 189.00 186.18 188.21 559,337 +1.54(+0.83%)
Aug 02, 2016 182.15 187.61 181.03 186.66 942,983 +2.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.