Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.444 9.491 9.416 9.435 354,080 -0.02(-0.20%)
Aug 30, 2023 9.472 9.557 9.444 9.454 364,921 +0.01(+0.15%)
Aug 29, 2023 9.402 9.477 9.384 9.440 540,855 +0.07(+0.70%)
Aug 28, 2023 9.384 9.449 9.374 9.374 324,373 +0.00(+0.00%)
Aug 25, 2023 9.412 9.449 9.365 9.374 369,654 -0.02(-0.20%)
Aug 24, 2023 9.374 9.464 9.374 9.393 283,524 +0.01(+0.10%)
Aug 23, 2023 9.328 9.402 9.319 9.384 395,776 +0.06(+0.60%)
Aug 22, 2023 9.337 9.370 9.291 9.328 497,500 +0.01(+0.10%)
Aug 21, 2023 9.347 9.356 9.291 9.319 591,692 -0.04(-0.40%)
Aug 18, 2023 9.309 9.374 9.309 9.356 583,752 +0.03(+0.30%)
Aug 17, 2023 9.319 9.337 9.309 9.328 591,430 +0.01(+0.10%)
Aug 16, 2023 9.374 9.374 9.309 9.319 675,722 -0.05(-0.50%)
Aug 15, 2023 9.337 9.379 9.328 9.365 523,736 +0.00(+0.00%)
Aug 14, 2023 9.356 9.384 9.328 9.365 514,397 -0.02(-0.20%)
Aug 11, 2023 9.356 9.449 9.356 9.384 472,425 +0.03(+0.30%)
Aug 10, 2023 9.412 9.486 9.328 9.356 812,752 -0.06(-0.59%)
Aug 09, 2023 9.393 9.440 9.356 9.412 605,280 +0.07(+0.80%)
Aug 08, 2023 9.337 9.360 9.328 9.337 459,705 +0.00(+0.00%)
Aug 07, 2023 9.365 9.374 9.328 9.337 553,638 -0.02(-0.20%)
Aug 04, 2023 9.402 9.430 9.331 9.356 460,365 -0.05(-0.50%)
Aug 03, 2023 9.402 9.430 9.398 9.402 406,531 -0.04(-0.39%)
Aug 02, 2023 9.412 9.440 9.384 9.440 408,881 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.