Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.793 8.825 8.776 8.793 469,739 -0.02(-0.28%)
Aug 30, 2021 8.784 8.817 8.760 8.817 412,914 +0.04(+0.51%)
Aug 27, 2021 8.748 8.805 8.724 8.772 582,324 +0.04(+0.46%)
Aug 26, 2021 8.788 8.813 8.724 8.732 708,355 -0.10(-1.10%)
Aug 25, 2021 8.756 8.837 8.675 8.829 1,025,686 +0.07(+0.83%)
Aug 24, 2021 8.708 8.764 8.675 8.756 630,795 +0.04(+0.46%)
Aug 23, 2021 8.724 8.732 8.691 8.716 684,312 +0.01(+0.09%)
Aug 20, 2021 8.627 8.708 8.619 8.708 587,792 +0.06(+0.75%)
Aug 19, 2021 8.643 8.683 8.643 8.643 593,206 -0.03(-0.37%)
Aug 18, 2021 8.708 8.724 8.667 8.675 573,747 -0.05(-0.56%)
Aug 17, 2021 8.700 8.724 8.667 8.724 549,514 -0.01(-0.09%)
Aug 16, 2021 8.691 8.740 8.659 8.732 637,247 +0.04(+0.46%)
Aug 13, 2021 8.643 8.691 8.635 8.691 489,639 +0.03(+0.37%)
Aug 12, 2021 8.675 8.675 8.619 8.659 617,044 +0.00(+0.00%)
Aug 11, 2021 8.619 8.683 8.619 8.659 656,112 +0.04(+0.47%)
Aug 10, 2021 8.651 8.691 8.578 8.619 796,370 -0.02(-0.28%)
Aug 09, 2021 8.651 8.651 8.570 8.643 508,893 +0.02(+0.19%)
Aug 06, 2021 8.611 8.671 8.586 8.627 911,933 +0.02(+0.28%)
Aug 05, 2021 8.570 8.611 8.554 8.603 502,229 +0.03(+0.38%)
Aug 04, 2021 8.578 8.586 8.506 8.570 596,783 +0.01(+0.09%)
Aug 03, 2021 8.578 8.578 8.514 8.562 599,664 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.