Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.043 5.058 5.058 5.058 390,839 +0.01(+0.19%)
Aug 28, 2014 5.043 5.068 5.038 5.048 561,806 -0.02(-0.39%)
Aug 27, 2014 5.009 5.077 5.009 5.068 661,401 +0.06(+1.12%)
Aug 26, 2014 5.021 5.031 5.002 5.012 688,107 -0.01(-0.19%)
Aug 25, 2014 5.041 5.041 5.002 5.021 603,204 +0.01(+0.19%)
Aug 22, 2014 5.060 5.072 5.002 5.012 646,691 -0.05(-1.05%)
Aug 21, 2014 5.050 5.080 5.046 5.065 835,698 +0.00(+0.10%)
Aug 20, 2014 5.041 5.060 5.026 5.060 536,062 +0.03(+0.58%)
Aug 19, 2014 5.036 5.060 5.007 5.031 636,092 -0.00(-0.10%)
Aug 18, 2014 5.036 5.060 5.016 5.036 563,372 +0.00(+0.10%)
Aug 15, 2014 5.050 5.055 4.982 5.031 567,041 -0.01(-0.19%)
Aug 14, 2014 5.002 5.046 4.982 5.041 807,041 +0.04(+0.78%)
Aug 13, 2014 4.973 5.002 4.968 5.002 463,022 +0.01(+0.29%)
Aug 12, 2014 4.958 4.992 4.953 4.987 569,014 +0.01(+0.20%)
Aug 11, 2014 5.012 5.012 4.929 4.978 695,565 +0.05(+0.99%)
Aug 08, 2014 4.871 4.914 4.866 4.929 471,369 +0.07(+1.50%)
Aug 07, 2014 4.856 4.880 4.842 4.856 391,097 +0.02(+0.40%)
Aug 06, 2014 4.832 4.861 4.793 4.837 1,018,656 -0.01(-0.30%)
Aug 05, 2014 4.861 4.880 4.837 4.851 847,227 -0.03(-0.60%)
Aug 04, 2014 4.876 4.890 4.832 4.880 1,256,598 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.