Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.864 6.872 6.817 6.817 43,421 -0.03(-0.41%)
Aug 30, 2023 6.827 6.883 6.827 6.845 80,565 +0.02(+0.27%)
Aug 29, 2023 6.761 6.837 6.756 6.827 61,971 +0.07(+1.11%)
Aug 28, 2023 6.696 6.799 6.696 6.752 54,936 +0.06(+0.84%)
Aug 25, 2023 6.686 6.733 6.677 6.696 38,467 +0.04(+0.56%)
Aug 24, 2023 6.696 6.796 6.649 6.658 57,372 -0.02(-0.28%)
Aug 23, 2023 6.593 6.689 6.593 6.677 44,525 +0.08(+1.27%)
Aug 22, 2023 6.584 6.612 6.567 6.593 49,397 -0.01(-0.14%)
Aug 21, 2023 6.649 6.668 6.546 6.602 59,826 -0.05(-0.70%)
Aug 18, 2023 6.630 6.677 6.621 6.649 64,688 +0.00(+0.00%)
Aug 17, 2023 6.761 6.770 6.649 6.649 79,215 -0.09(-1.38%)
Aug 16, 2023 6.789 6.836 6.733 6.742 38,368 -0.05(-0.69%)
Aug 15, 2023 6.911 6.911 6.761 6.789 70,802 -0.13(-1.89%)
Aug 14, 2023 6.957 6.976 6.911 6.920 43,327 -0.04(-0.54%)
Aug 11, 2023 6.911 6.985 6.911 6.957 49,863 +0.00(+0.00%)
Aug 10, 2023 6.995 7.079 6.948 6.957 59,353 -0.04(-0.53%)
Aug 09, 2023 7.004 7.051 6.985 6.995 51,115 -0.04(-0.53%)
Aug 08, 2023 7.051 7.041 6.976 7.032 56,114 -0.04(-0.53%)
Aug 07, 2023 6.920 7.107 6.911 7.069 88,684 +0.13(+1.88%)
Aug 04, 2023 6.948 7.037 6.920 6.939 47,113 -0.04(-0.54%)
Aug 03, 2023 7.107 7.107 6.911 6.976 108,534 -0.17(-2.35%)
Aug 02, 2023 7.181 7.181 7.107 7.144 127,465 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.