Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.927 5.934 5.811 5.854 351,149 -0.04(-0.62%)
Aug 28, 2020 5.745 5.891 5.724 5.891 1,204,787 +0.20(+3.45%)
Aug 27, 2020 5.614 5.709 5.614 5.694 130,678 +0.05(+0.90%)
Aug 26, 2020 5.673 5.694 5.629 5.644 129,969 -0.07(-1.15%)
Aug 25, 2020 5.709 5.731 5.658 5.709 89,892 +0.01(+0.26%)
Aug 24, 2020 5.716 5.716 5.629 5.694 115,700 +0.02(+0.38%)
Aug 21, 2020 5.716 5.716 5.651 5.673 111,926 -0.04(-0.76%)
Aug 20, 2020 5.622 5.731 5.600 5.716 116,561 +0.02(+0.38%)
Aug 19, 2020 5.745 5.745 5.680 5.694 110,813 -0.02(-0.38%)
Aug 18, 2020 5.774 5.789 5.702 5.716 125,673 -0.05(-0.88%)
Aug 17, 2020 5.665 5.767 5.665 5.767 81,807 +0.09(+1.54%)
Aug 14, 2020 5.644 5.753 5.644 5.680 133,513 -0.04(-0.64%)
Aug 13, 2020 5.818 5.927 5.614 5.716 477,180 -0.08(-1.38%)
Aug 12, 2020 5.818 5.862 5.782 5.796 147,682 -0.01(-0.13%)
Aug 11, 2020 5.956 5.956 5.774 5.804 233,954 -0.05(-0.87%)
Aug 10, 2020 5.782 5.869 5.745 5.854 220,827 +0.12(+2.16%)
Aug 07, 2020 5.738 5.789 5.724 5.731 132,963 +0.01(+0.13%)
Aug 06, 2020 5.760 5.760 5.680 5.724 224,916 -0.01(-0.25%)
Aug 05, 2020 5.767 5.767 5.694 5.738 280,658 +0.05(+0.90%)
Aug 04, 2020 5.556 5.694 5.549 5.687 412,662 +0.12(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.