Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.197 7.197 7.155 7.169 39,284 -0.02(-0.29%)
Aug 29, 2019 7.110 7.190 7.096 7.190 90,640 +0.14(+1.99%)
Aug 28, 2019 7.029 7.070 7.029 7.050 32,246 +0.02(+0.29%)
Aug 27, 2019 7.043 7.090 7.029 7.029 78,857 -0.03(-0.47%)
Aug 26, 2019 7.116 7.116 7.003 7.063 54,547 -0.01(-0.19%)
Aug 23, 2019 7.143 7.177 7.029 7.076 51,234 -0.07(-0.94%)
Aug 22, 2019 7.130 7.163 7.103 7.143 17,337 +0.01(+0.19%)
Aug 21, 2019 7.116 7.177 7.083 7.130 51,434 +0.01(+0.19%)
Aug 20, 2019 7.163 7.163 7.116 7.116 41,909 -0.03(-0.47%)
Aug 19, 2019 7.090 7.163 7.083 7.150 43,071 +0.07(+0.95%)
Aug 16, 2019 7.036 7.103 7.036 7.083 111,132 +0.05(+0.67%)
Aug 15, 2019 7.050 7.050 7.003 7.036 43,819 +0.05(+0.77%)
Aug 14, 2019 7.090 7.095 6.962 6.983 70,814 -0.13(-1.79%)
Aug 13, 2019 7.070 7.130 7.048 7.110 54,160 +0.03(+0.43%)
Aug 12, 2019 7.163 7.163 7.070 7.080 42,454 -0.07(-0.98%)
Aug 09, 2019 7.116 7.183 7.110 7.150 96,344 -0.01(-0.09%)
Aug 08, 2019 7.050 7.157 7.050 7.157 49,210 +0.11(+1.62%)
Aug 07, 2019 7.009 7.063 6.942 7.043 124,109 +0.03(+0.38%)
Aug 06, 2019 7.016 7.036 6.967 7.016 72,050 +0.04(+0.64%)
Aug 05, 2019 7.157 7.157 6.938 6.971 82,810 -0.20(-2.77%)
Aug 02, 2019 7.190 7.204 7.157 7.170 49,740 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.