Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 -0.060 (-0.80%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.282 6.332 6.265 6.327 65,297 +0.05(+0.81%)
Aug 30, 2017 6.253 6.287 6.253 6.276 87,665 +0.00(+0.00%)
Aug 29, 2017 6.265 6.282 6.242 6.276 101,375 +0.00(+0.00%)
Aug 28, 2017 6.344 6.344 6.248 6.276 126,779 -0.03(-0.45%)
Aug 25, 2017 6.310 6.310 6.287 6.304 57,656 +0.00(+0.00%)
Aug 24, 2017 6.332 6.332 6.282 6.304 71,885 -0.01(-0.18%)
Aug 23, 2017 6.253 6.315 6.253 6.315 84,143 +0.08(+1.27%)
Aug 22, 2017 6.242 6.285 6.236 6.236 79,181 -0.02(-0.27%)
Aug 21, 2017 6.174 6.253 6.168 6.253 116,081 +0.06(+0.91%)
Aug 18, 2017 6.253 6.255 6.197 6.197 145,860 -0.06(-0.99%)
Aug 17, 2017 6.304 6.328 6.253 6.259 124,689 -0.05(-0.81%)
Aug 16, 2017 6.276 6.361 6.265 6.310 92,233 +0.03(+0.45%)
Aug 15, 2017 6.321 6.327 6.236 6.282 174,038 -0.06(-0.98%)
Aug 14, 2017 6.304 6.366 6.287 6.344 143,573 +0.10(+1.54%)
Aug 11, 2017 6.313 6.299 6.248 190,728 -0.05(-0.81%)
Aug 10, 2017 6.378 6.378 6.276 6.299 210,177 -0.08(-1.24%)
Aug 09, 2017 6.344 6.395 6.332 6.378 68,161 +0.03(+0.45%)
Aug 08, 2017 6.400 6.429 6.327 6.349 158,571 -0.06(-0.88%)
Aug 07, 2017 6.434 6.440 6.406 6.406 108,979 -0.03(-0.53%)
Aug 04, 2017 6.429 6.444 6.395 6.440 98,762 +0.02(+0.26%)
Aug 03, 2017 6.446 6.457 6.412 6.423 62,233 +0.01(+0.18%)
Aug 02, 2017 6.451 6.463 6.400 6.412 241,960 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.