Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.191 6.253 6.182 6.222 144,719 +0.05(+0.75%)
Aug 30, 2016 6.196 6.208 6.139 6.176 93,162 +0.02(+0.25%)
Aug 29, 2016 6.134 6.176 6.134 6.160 104,399 +0.07(+1.19%)
Aug 26, 2016 6.207 6.222 6.077 6.088 96,139 -0.11(-1.75%)
Aug 25, 2016 6.186 6.227 6.154 6.196 161,429 +0.02(+0.33%)
Aug 24, 2016 6.212 6.238 6.168 6.176 156,976 -0.04(-0.58%)
Aug 23, 2016 6.191 6.217 6.129 6.212 170,597 +0.08(+1.35%)
Aug 22, 2016 6.150 6.165 6.119 6.129 209,763 +0.01(+0.08%)
Aug 19, 2016 6.160 6.165 6.088 6.124 164,595 -0.03(-0.50%)
Aug 18, 2016 6.253 6.259 6.114 6.155 226,249 -0.06(-0.92%)
Aug 17, 2016 6.171 6.212 6.108 6.212 141,074 +0.05(+0.76%)
Aug 16, 2016 6.139 6.171 6.086 6.165 178,851 +0.02(+0.34%)
Aug 15, 2016 6.134 6.212 6.134 6.145 221,516 -0.01(-0.08%)
Aug 12, 2016 6.171 6.217 6.145 6.150 130,930 +0.02(+0.25%)
Aug 11, 2016 6.300 6.300 6.119 6.134 400,445 -0.13(-2.15%)
Aug 10, 2016 6.321 6.352 6.249 6.269 140,253 -0.03(-0.49%)
Aug 09, 2016 6.264 6.383 6.250 6.300 138,064 +0.06(+1.00%)
Aug 08, 2016 6.217 6.310 6.217 6.238 137,251 +0.03(+0.42%)
Aug 05, 2016 6.233 6.274 6.202 6.212 195,385 -0.03(-0.42%)
Aug 04, 2016 6.290 6.290 6.223 6.238 161,143 +0.00(+0.01%)
Aug 03, 2016 6.238 6.274 6.217 6.238 129,817 +0.01(+0.08%)
Aug 02, 2016 6.362 6.362 6.222 6.233 276,870 -0.10(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.