Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.347 5.384 5.265 5.316 85,965 -0.06(-1.06%)
Aug 28, 2015 5.337 5.441 5.332 5.373 174,333 -0.01(-0.10%)
Aug 27, 2015 5.254 5.420 5.254 5.379 185,624 +0.10(+1.86%)
Aug 26, 2015 5.187 5.280 5.187 5.280 151,758 +0.10(+2.00%)
Aug 25, 2015 5.316 5.327 5.161 5.177 282,467 -0.05(-0.99%)
Aug 24, 2015 5.311 5.332 5.218 5.228 199,521 -0.23(-4.18%)
Aug 21, 2015 5.555 5.560 5.452 5.456 157,843 -0.10(-1.86%)
Aug 20, 2015 5.591 5.643 5.529 5.560 122,133 -0.06(-1.01%)
Aug 19, 2015 5.601 5.622 5.591 5.617 61,901 -0.03(-0.55%)
Aug 18, 2015 5.601 5.668 5.556 5.648 88,460 +0.06(+1.02%)
Aug 17, 2015 5.565 5.601 5.549 5.591 59,235 +0.00(+0.00%)
Aug 14, 2015 5.555 5.586 5.534 5.591 48,519 +0.03(+0.56%)
Aug 13, 2015 5.518 5.580 5.508 5.560 37,962 +0.03(+0.47%)
Aug 12, 2015 5.539 5.570 5.508 5.534 66,124 -0.03(-0.56%)
Aug 11, 2015 5.523 5.575 5.513 5.565 68,411 +0.05(+0.94%)
Aug 10, 2015 5.575 5.575 5.513 5.513 59,986 -0.05(-0.84%)
Aug 07, 2015 5.508 5.570 5.503 5.560 105,108 +0.03(+0.56%)
Aug 06, 2015 5.523 5.549 5.492 5.529 119,546 -0.02(-0.37%)
Aug 05, 2015 5.539 5.580 5.513 5.549 81,475 +0.00(+0.08%)
Aug 04, 2015 5.565 5.603 5.544 5.545 37,843 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.