Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.724 7.724 7.559 7.662 91,847 +0.03(+0.34%)
Aug 28, 2008 7.455 7.636 7.455 7.636 80,064 +0.23(+3.15%)
Aug 27, 2008 7.408 7.408 7.305 7.403 86,966 +0.09(+1.20%)
Aug 26, 2008 7.222 7.403 7.212 7.315 149,243 +0.01(+0.14%)
Aug 25, 2008 7.429 7.429 7.248 7.305 92,270 -0.16(-2.08%)
Aug 22, 2008 7.201 7.460 7.201 7.460 106,456 +0.22(+3.00%)
Aug 21, 2008 7.413 7.429 7.175 7.243 143,730 -0.07(-0.92%)
Aug 20, 2008 7.377 7.382 7.200 7.310 103,730 -0.01(-0.14%)
Aug 19, 2008 7.388 7.465 7.170 7.320 225,968 -0.17(-2.28%)
Aug 18, 2008 7.569 7.786 7.413 7.491 155,616 -0.14(-1.90%)
Aug 15, 2008 7.636 7.688 7.548 7.636 0 +0.04(+0.48%)
Aug 14, 2008 7.507 7.610 7.455 7.600 52,103 +0.12(+1.59%)
Aug 13, 2008 7.745 7.745 7.424 7.481 173,613 -0.22(-2.89%)
Aug 12, 2008 7.799 7.848 7.662 7.703 96,778 -0.08(-1.00%)
Aug 11, 2008 7.569 7.859 7.569 7.781 111,184 +0.17(+2.24%)
Aug 08, 2008 7.429 7.636 7.368 7.610 102,865 +0.26(+3.52%)
Aug 07, 2008 7.564 7.579 7.274 7.351 124,219 -0.24(-3.14%)
Aug 06, 2008 7.429 7.589 7.429 7.589 112,662 +0.06(+0.83%)
Aug 05, 2008 7.294 7.527 7.294 7.527 114,078 +0.24(+3.27%)
Aug 04, 2008 7.403 7.403 7.248 7.289 69,900 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.