Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 10.07 10.19 10.02 10.17 91,366 +0.13(+1.29%)
Aug 30, 2005 10.05 10.06 10.00 10.04 95,036 -0.01(-0.05%)
Aug 29, 2005 10.03 10.05 9.976 10.05 135,407 +0.02(+0.15%)
Aug 26, 2005 10.10 10.10 10.01 10.03 118,988 -0.02(-0.15%)
Aug 25, 2005 9.986 10.05 9.971 10.05 108,944 +0.08(+0.83%)
Aug 24, 2005 9.960 10.03 9.929 9.966 102,762 +0.04(+0.36%)
Aug 23, 2005 9.888 9.940 9.878 9.929 121,692 +0.07(+0.68%)
Aug 22, 2005 9.836 9.898 9.810 9.862 127,680 +0.02(+0.16%)
Aug 19, 2005 9.935 9.935 9.774 9.847 214,218 -0.07(-0.68%)
Aug 18, 2005 10.02 10.02 9.836 9.914 143,713 -0.13(-1.29%)
Aug 17, 2005 10.12 10.14 9.992 10.04 160,905 -0.08(-0.82%)
Aug 16, 2005 10.17 10.19 10.08 10.13 114,739 -0.02(-0.20%)
Aug 15, 2005 10.08 10.15 9.992 10.15 117,829 +0.06(+0.62%)
Aug 12, 2005 10.10 10.10 9.992 10.08 118,215 +0.03(+0.31%)
Aug 11, 2005 10.07 10.10 9.997 10.05 157,428 -0.07(-0.66%)
Aug 10, 2005 10.06 10.25 10.06 10.12 232,955 +0.07(+0.67%)
Aug 09, 2005 9.862 10.07 9.847 10.05 335,717 +0.20(+2.00%)
Aug 08, 2005 10.46 10.46 9.841 9.857 438,480 -0.59(-5.65%)
Aug 05, 2005 10.92 10.92 10.45 10.45 274,291 -0.42(-3.90%)
Aug 04, 2005 11.00 11.00 10.83 10.87 110,103 -0.12(-1.08%)
Aug 03, 2005 10.92 11.01 10.91 10.99 98,126 +0.03(+0.24%)
Aug 02, 2005 11.00 11.03 10.95 10.96 102,569 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.