Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.396 9.396 9.324 9.396 90,979 +0.06(+0.61%)
Aug 30, 2004 9.241 9.339 9.241 9.339 102,376 +0.05(+0.50%)
Aug 27, 2004 9.267 9.308 9.241 9.293 51,767 +0.05(+0.50%)
Aug 26, 2004 9.231 9.303 9.231 9.246 115,898 +0.02(+0.17%)
Aug 25, 2004 9.267 9.303 9.225 9.231 79,390 -0.03(-0.34%)
Aug 24, 2004 9.251 9.308 9.231 9.262 82,867 -0.01(-0.06%)
Aug 23, 2004 9.293 9.293 9.205 9.267 66,255 +0.00(+0.00%)
Aug 20, 2004 9.215 9.303 9.215 9.267 79,776 +0.05(+0.51%)
Aug 19, 2004 9.189 9.277 9.168 9.220 49,642 -0.05(-0.50%)
Aug 18, 2004 9.158 9.267 9.091 9.267 116,091 +0.11(+1.24%)
Aug 17, 2004 9.086 9.163 9.034 9.153 56,403 +0.09(+1.03%)
Aug 16, 2004 9.101 9.215 9.034 9.060 118,215 -0.04(-0.45%)
Aug 13, 2004 8.972 9.117 8.935 9.101 67,027 +0.06(+0.63%)
Aug 12, 2004 9.013 9.065 8.961 9.044 85,764 +0.00(+0.00%)
Aug 11, 2004 8.972 9.055 8.966 9.044 76,492 -0.03(-0.29%)
Aug 10, 2004 9.008 9.070 8.956 9.070 49,063 +0.07(+0.81%)
Aug 09, 2004 8.982 9.080 8.956 8.998 87,696 +0.04(+0.46%)
Aug 06, 2004 9.075 9.122 8.956 8.956 115,125 -0.13(-1.42%)
Aug 05, 2004 9.111 9.143 9.060 9.086 52,926 +0.03(+0.29%)
Aug 04, 2004 9.060 9.111 9.039 9.060 50,415 +0.00(+0.00%)
Aug 03, 2004 9.008 9.060 8.998 9.060 95,036 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.