Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.749 8.749 8.583 8.646 42,689 +0.05(+0.60%)
Aug 28, 2003 8.558 8.646 8.558 8.594 55,631 -0.01(-0.06%)
Aug 27, 2003 8.697 8.744 8.568 8.599 80,549 -0.09(-1.01%)
Aug 26, 2003 8.801 8.827 8.594 8.687 127,294 -0.11(-1.24%)
Aug 25, 2003 8.879 8.879 8.759 8.796 116,284 -0.01(-0.06%)
Aug 22, 2003 8.790 8.904 8.785 8.801 102,956 +0.05(+0.59%)
Aug 21, 2003 8.620 8.790 8.620 8.749 103,342 +0.10(+1.20%)
Aug 20, 2003 8.594 8.692 8.542 8.646 55,051 +0.06(+0.72%)
Aug 19, 2003 8.568 8.620 8.495 8.583 118,409 +0.07(+0.79%)
Aug 18, 2003 8.464 8.589 8.464 8.516 74,947 +0.03(+0.30%)
Aug 15, 2003 8.490 8.490 8.490 8.490 12,748 +0.03(+0.31%)
Aug 14, 2003 8.552 8.589 8.438 8.464 91,173 -0.13(-1.51%)
Aug 13, 2003 8.646 8.728 8.542 8.594 153,951 -0.08(-0.90%)
Aug 12, 2003 8.630 8.723 8.516 8.671 78,617 +0.05(+0.54%)
Aug 11, 2003 8.480 8.666 8.438 8.625 66,834 +0.12(+1.40%)
Aug 08, 2003 8.459 8.713 8.459 8.506 141,202 +0.07(+0.86%)
Aug 07, 2003 8.387 8.454 8.314 8.433 90,207 +0.08(+0.93%)
Aug 06, 2003 8.361 8.361 8.247 8.356 79,196 +0.06(+0.75%)
Aug 05, 2003 8.231 8.428 8.231 8.293 161,098 -0.04(-0.50%)
Aug 04, 2003 8.671 8.671 8.154 8.335 205,139 -0.21(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.