Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 13.74 13.85 13.69 13.75 111,792 -0.13(-0.92%)
Aug 30, 2010 14.02 14.05 13.86 13.88 73,430 -0.20(-1.44%)
Aug 27, 2010 14.08 14.09 13.75 14.08 86,475 +0.45(+3.27%)
Aug 26, 2010 13.71 13.80 13.61 13.63 135,697 -0.28(-1.99%)
Aug 25, 2010 13.81 13.93 13.75 13.91 79,547 -0.08(-0.58%)
Aug 24, 2010 13.98 14.17 13.90 13.99 203,579 -0.16(-1.10%)
Aug 23, 2010 14.25 14.32 14.15 14.15 101,228 +0.09(+0.67%)
Aug 20, 2010 13.92 14.06 13.84 14.05 132,808 -0.16(-1.09%)
Aug 19, 2010 14.59 14.60 14.15 14.21 157,187 -0.49(-3.31%)
Aug 18, 2010 14.75 14.78 14.60 14.69 43,745 +0.12(+0.83%)
Aug 17, 2010 14.62 14.65 14.52 14.57 59,848 +0.07(+0.47%)
Aug 16, 2010 14.49 14.60 14.43 14.50 87,136 -0.05(-0.37%)
Aug 13, 2010 14.56 14.60 14.40 14.56 69,112 +0.01(+0.05%)
Aug 12, 2010 14.48 14.58 14.46 14.55 100,167 +0.03(+0.19%)
Aug 11, 2010 14.73 14.74 14.50 14.52 107,119 -0.73(-4.81%)
Aug 10, 2010 15.09 15.32 14.97 15.26 133,573 -0.03(-0.21%)
Aug 09, 2010 15.26 15.30 15.22 15.29 116,341 +0.24(+1.61%)
Aug 06, 2010 15.05 15.12 14.88 15.05 139,396 -0.04(-0.26%)
Aug 05, 2010 15.01 15.09 14.90 15.09 86,372 +0.12(+0.83%)
Aug 04, 2010 14.90 15.01 14.85 14.96 76,986 -0.02(-0.13%)
Aug 03, 2010 14.96 15.01 14.86 14.98 88,154 +0.14(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.