Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 14.01 14.79 14.01 14.62 522,803 +0.06(+0.44%)
Aug 28, 2009 14.69 14.70 14.46 14.55 259,446 +0.12(+0.85%)
Aug 27, 2009 14.19 14.48 14.04 14.43 299,760 -0.01(-0.05%)
Aug 26, 2009 14.44 14.50 14.35 14.44 185,133 -0.35(-2.35%)
Aug 25, 2009 14.69 14.92 14.65 14.79 222,122 +0.18(+1.24%)
Aug 24, 2009 14.75 14.81 14.55 14.61 123,680 -0.12(-0.79%)
Aug 21, 2009 14.72 14.86 14.66 14.72 154,702 +0.38(+2.65%)
Aug 20, 2009 14.10 14.39 14.10 14.34 98,615 +0.24(+1.69%)
Aug 19, 2009 13.87 14.15 13.84 14.10 180,147 -0.24(-1.66%)
Aug 18, 2009 14.11 14.34 14.11 14.34 141,134 +0.47(+3.42%)
Aug 17, 2009 13.97 13.98 13.86 13.87 121,365 -0.45(-3.13%)
Aug 14, 2009 14.30 14.34 14.19 14.32 115,668 +0.07(+0.50%)
Aug 13, 2009 14.17 14.26 14.10 14.25 137,359 -0.04(-0.27%)
Aug 12, 2009 14.11 14.37 14.08 14.28 124,480 +0.02(+0.14%)
Aug 11, 2009 14.25 14.34 14.17 14.26 304,396 +0.06(+0.41%)
Aug 10, 2009 14.31 14.33 14.10 14.21 168,662 +0.17(+1.19%)
Aug 07, 2009 14.03 14.14 13.98 14.04 157,019 +0.10(+0.74%)
Aug 06, 2009 13.98 14.03 13.88 13.94 132,333 -0.24(-1.68%)
Aug 05, 2009 14.09 14.19 13.92 14.17 140,601 +0.32(+2.33%)
Aug 04, 2009 13.79 13.88 13.71 13.85 175,074 +0.19(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.