Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 21.38 21.52 21.29 21.39 81,640 -0.06(-0.30%)
Aug 30, 2004 21.30 21.58 21.27 21.45 40,975 -0.01(-0.03%)
Aug 27, 2004 21.47 21.56 21.42 21.46 33,835 -0.06(-0.30%)
Aug 26, 2004 21.26 21.53 21.20 21.53 78,381 +0.14(+0.63%)
Aug 25, 2004 21.32 21.41 21.13 21.39 108,802 +0.09(+0.42%)
Aug 24, 2004 21.32 21.42 21.23 21.30 64,412 -0.28(-1.28%)
Aug 23, 2004 21.56 21.76 21.52 21.58 52,926 +0.00(+0.00%)
Aug 20, 2004 21.44 21.58 21.44 21.58 77,449 -0.21(-0.98%)
Aug 19, 2004 21.70 21.91 21.64 21.79 86,917 -0.04(-0.18%)
Aug 18, 2004 21.56 21.84 21.53 21.83 57,582 +0.21(+0.98%)
Aug 17, 2004 21.53 21.71 21.53 21.62 81,485 +0.14(+0.63%)
Aug 16, 2004 21.42 21.59 21.42 21.48 51,995 -0.08(-0.36%)
Aug 13, 2004 21.40 21.62 21.40 21.56 59,911 +0.46(+2.17%)
Aug 12, 2004 21.22 21.31 21.10 21.10 83,347 -0.25(-1.18%)
Aug 11, 2004 21.32 21.43 21.23 21.35 106,319 -0.24(-1.10%)
Aug 10, 2004 21.31 21.65 21.31 21.59 95,919 +0.34(+1.58%)
Aug 09, 2004 21.20 21.36 21.08 21.25 107,405 +0.06(+0.27%)
Aug 06, 2004 21.33 21.45 21.18 21.20 132,239 -0.14(-0.63%)
Aug 05, 2004 21.48 21.55 21.30 21.33 79,778 -0.25(-1.16%)
Aug 04, 2004 21.62 21.63 21.42 21.58 168,713 -0.74(-3.32%)
Aug 03, 2004 22.29 22.58 22.29 22.32 104,456 -0.19(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.