Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 15.58 15.58 15.58 0 +1.04(+7.17%)
Aug 26, 2011 14.53 14.53 14.53 0 -0.32(-2.18%)
Aug 22, 2011 14.86 14.86 14.86 14.86 0 -1.06(-6.68%)
Aug 17, 2011 15.92 15.92 15.92 0 -0.19(-1.19%)
Aug 16, 2011 16.11 16.11 16.11 16.11 378 +0.16(+1.03%)
Aug 15, 2011 16.20 16.20 15.93 15.94 3,250 +0.49(+3.16%)
Aug 12, 2011 15.69 15.69 15.46 15.46 456 +0.05(+0.34%)
Aug 10, 2011 15.40 15.40 15.40 0 -0.42(-2.67%)
Aug 09, 2011 15.84 15.85 15.54 15.83 2,424 -0.26(-1.62%)
Aug 05, 2011 16.09 16.09 16.09 0 -0.92(-5.42%)
Aug 04, 2011 17.04 17.04 17.01 17.01 606 -0.22(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.