Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.507 9.512 9.464 9.478 21,788 +0.06(+0.62%)
Aug 30, 2023 9.536 9.565 9.420 9.420 45,426 -0.08(-0.81%)
Aug 29, 2023 9.478 9.507 9.430 9.497 46,295 +0.06(+0.61%)
Aug 28, 2023 9.459 9.468 9.439 9.439 22,128 +0.01(+0.10%)
Aug 25, 2023 9.507 9.507 9.410 9.430 23,790 -0.04(-0.41%)
Aug 24, 2023 9.526 9.555 9.430 9.468 36,894 -0.06(-0.61%)
Aug 23, 2023 9.449 9.584 9.449 9.526 30,294 +0.06(+0.61%)
Aug 22, 2023 9.642 9.642 9.430 9.468 51,682 -0.12(-1.21%)
Aug 21, 2023 9.584 9.618 9.536 9.584 16,785 -0.02(-0.20%)
Aug 18, 2023 9.517 9.633 9.493 9.604 28,939 +0.07(+0.71%)
Aug 17, 2023 9.536 9.556 9.526 9.536 10,788 -0.01(-0.10%)
Aug 16, 2023 9.594 9.642 9.517 9.546 29,996 -0.04(-0.40%)
Aug 15, 2023 9.604 9.638 9.584 9.584 56,484 -0.03(-0.30%)
Aug 14, 2023 9.633 9.633 9.575 9.613 38,319 +0.01(+0.11%)
Aug 11, 2023 9.574 9.613 9.570 9.603 23,485 +0.02(+0.20%)
Aug 10, 2023 9.603 9.680 9.555 9.584 86,971 -0.04(-0.40%)
Aug 09, 2023 9.613 9.690 9.613 9.623 116,332 -0.03(-0.30%)
Aug 08, 2023 9.671 9.671 9.594 9.651 10,119 +0.02(+0.20%)
Aug 07, 2023 9.690 9.690 9.594 9.632 34,912 -0.04(-0.40%)
Aug 04, 2023 9.748 9.786 9.671 9.671 29,133 -0.07(-0.69%)
Aug 03, 2023 9.911 9.911 9.603 9.738 69,023 -0.21(-2.13%)
Aug 02, 2023 9.989 9.989 9.902 9.950 20,939 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.