Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.846 8.846 8.846 8.846 29,553 +0.01(+0.14%)
Aug 28, 2014 8.858 8.858 8.814 8.833 18,253 -0.03(-0.29%)
Aug 27, 2014 8.852 8.858 8.833 8.858 22,339 +0.03(+0.29%)
Aug 26, 2014 8.776 8.833 8.776 8.833 24,676 +0.06(+0.65%)
Aug 25, 2014 8.751 8.777 8.726 8.776 22,976 +0.00(+0.05%)
Aug 22, 2014 8.732 8.772 8.732 8.772 32,837 +0.02(+0.24%)
Aug 21, 2014 8.789 8.795 8.732 8.751 25,503 -0.03(-0.29%)
Aug 20, 2014 8.770 8.782 8.751 8.776 14,016 +0.03(+0.29%)
Aug 19, 2014 8.764 8.764 8.719 8.751 18,821 +0.03(+0.29%)
Aug 18, 2014 8.814 8.814 8.726 8.726 29,618 -0.05(-0.58%)
Aug 15, 2014 8.808 8.858 8.757 8.776 39,760 -0.04(-0.50%)
Aug 14, 2014 8.801 8.858 8.789 8.820 44,066 +0.04(+0.43%)
Aug 13, 2014 8.814 8.814 8.764 8.782 17,100 +0.02(+0.21%)
Aug 12, 2014 8.783 8.795 8.758 8.764 15,009 +0.00(+0.00%)
Aug 11, 2014 8.752 8.789 8.739 8.764 12,315 -0.01(-0.07%)
Aug 08, 2014 8.745 8.789 8.745 8.771 15,052 +0.03(+0.29%)
Aug 07, 2014 8.701 8.745 8.695 8.745 15,901 +0.01(+0.14%)
Aug 06, 2014 8.682 8.745 8.676 8.733 20,670 +0.08(+0.95%)
Aug 05, 2014 8.651 8.689 8.638 8.651 29,851 +0.01(+0.15%)
Aug 04, 2014 8.707 8.707 8.638 8.638 53,185 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.