Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.273 9.374 9.273 9.363 48,263 +0.11(+1.22%)
Aug 30, 2012 9.256 9.262 9.234 9.250 18,188 +0.03(+0.30%)
Aug 29, 2012 9.065 9.234 9.054 9.222 39,126 +0.27(+3.01%)
Aug 27, 2012 8.992 8.997 8.952 8.953 37,696 -0.04(-0.49%)
Aug 24, 2012 9.054 9.065 8.986 8.997 61,109 -0.04(-0.50%)
Aug 23, 2012 9.042 9.124 9.025 9.042 57,110 -0.01(-0.06%)
Aug 22, 2012 9.211 9.211 9.042 9.048 43,874 -0.15(-1.65%)
Aug 21, 2012 9.121 9.200 9.121 9.200 34,251 +0.03(+0.37%)
Aug 20, 2012 9.177 9.189 9.166 9.166 15,062 +0.01(+0.06%)
Aug 17, 2012 9.245 9.250 9.147 9.160 47,598 -0.06(-0.63%)
Aug 16, 2012 9.262 9.262 9.212 9.218 13,545 -0.03(-0.35%)
Aug 15, 2012 9.278 9.307 9.222 9.250 37,666 -0.04(-0.42%)
Aug 14, 2012 9.245 9.307 9.183 9.289 27,327 +0.06(+0.60%)
Aug 13, 2012 9.217 9.245 9.121 9.234 54,709 +0.04(+0.40%)
Aug 10, 2012 9.068 9.202 9.067 9.197 67,044 +0.14(+1.50%)
Aug 09, 2012 9.180 9.194 9.042 9.061 85,446 -0.09(-0.93%)
Aug 08, 2012 9.214 9.253 9.147 9.147 59,596 -0.08(-0.91%)
Aug 07, 2012 9.298 9.298 9.219 9.231 40,759 -0.03(-0.36%)
Aug 06, 2012 9.298 9.359 9.264 9.264 58,445 -0.07(-0.72%)
Aug 03, 2012 9.342 9.342 9.287 9.331 92,070 +0.02(+0.18%)
Aug 02, 2012 9.348 9.376 9.303 9.315 98,226 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.