Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.771 6.813 6.729 6.795 10,441 +0.02(+0.35%)
Aug 28, 2009 6.743 6.823 6.738 6.771 21,333 +0.05(+0.70%)
Aug 27, 2009 6.729 6.790 6.724 6.724 16,645 -0.01(-0.21%)
Aug 26, 2009 6.724 6.738 6.701 6.738 24,692 +0.04(+0.56%)
Aug 25, 2009 6.649 6.715 6.649 6.701 25,640 -0.00(-0.02%)
Aug 24, 2009 6.668 6.738 6.575 6.702 33,504 +0.06(+0.94%)
Aug 21, 2009 6.659 6.706 6.635 6.640 17,861 -0.02(-0.32%)
Aug 20, 2009 6.668 6.738 6.659 6.661 13,775 -0.03(-0.38%)
Aug 19, 2009 6.687 6.726 6.687 6.687 7,769 -0.02(-0.35%)
Aug 18, 2009 6.692 6.757 6.692 6.710 16,683 +0.04(+0.63%)
Aug 17, 2009 6.720 6.720 6.607 6.668 38,559 -0.02(-0.35%)
Aug 14, 2009 6.626 6.715 6.626 6.692 9,167 +0.01(+0.17%)
Aug 13, 2009 6.673 6.681 6.626 6.681 20,860 +0.00(+0.05%)
Aug 12, 2009 6.673 6.694 6.659 6.677 35,100 +0.02(+0.28%)
Aug 11, 2009 6.607 6.672 6.607 6.659 15,510 +0.06(+0.85%)
Aug 10, 2009 6.574 6.603 6.566 6.603 16,944 +0.03(+0.43%)
Aug 07, 2009 6.551 6.574 6.551 6.574 5,975 +0.02(+0.36%)
Aug 06, 2009 6.593 6.598 6.537 6.551 14,987 -0.01(-0.21%)
Aug 05, 2009 6.565 6.588 6.560 6.565 9,603 -0.00(-0.07%)
Aug 04, 2009 6.457 6.607 6.368 6.570 28,807 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.