Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.68 +0.06 (+0.56%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.156 7.165 7.146 7.154 0 +0.00(+0.04%)
Aug 28, 2008 7.151 7.188 7.071 7.151 41,918 +0.03(+0.46%)
Aug 27, 2008 7.076 7.146 7.076 7.118 11,950 +0.01(+0.13%)
Aug 26, 2008 7.099 7.109 7.034 7.109 27,528 +0.03(+0.46%)
Aug 25, 2008 7.052 7.081 7.034 7.076 7,682 -0.01(-0.15%)
Aug 22, 2008 7.076 7.090 7.062 7.086 16,346 +0.02(+0.35%)
Aug 21, 2008 7.057 7.071 7.029 7.062 24,118 -0.01(-0.13%)
Aug 20, 2008 7.104 7.104 7.048 7.071 17,496 -0.03(-0.46%)
Aug 19, 2008 7.052 7.109 7.052 7.104 16,997 -0.01(-0.13%)
Aug 18, 2008 7.118 7.151 7.076 7.113 17,567 -0.00(-0.07%)
Aug 15, 2008 7.095 7.137 7.087 7.118 0 -0.00(-0.03%)
Aug 14, 2008 7.010 7.127 7.010 7.120 42,669 +0.08(+1.09%)
Aug 13, 2008 7.062 7.071 6.982 7.043 77,321 -0.05(-0.73%)
Aug 12, 2008 7.118 7.146 7.081 7.095 42,381 -0.02(-0.33%)
Aug 11, 2008 7.076 7.141 7.076 7.118 16,374 -0.00(-0.07%)
Aug 08, 2008 7.034 7.141 7.034 7.123 32,663 +0.07(+1.06%)
Aug 07, 2008 7.099 7.099 7.043 7.048 20,599 -0.09(-1.25%)
Aug 06, 2008 7.198 7.198 7.123 7.137 40,932 -0.05(-0.72%)
Aug 05, 2008 7.193 7.198 7.184 7.188 11,310 -0.04(-0.60%)
Aug 04, 2008 7.062 7.362 7.062 7.232 39,494 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.