Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.62 -0.07 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.767	6.767	6.687	6.710	10,243	-0.01(-0.14%)
Aug 29, 2002	6.734	6.776	6.720	6.720	149,381	-0.01(-0.21%)
Aug 28, 2002	6.682	6.734	6.682	6.734	14,084	+0.10(+1.48%)
Aug 27, 2002	6.748	6.748	6.621	6.635	52,496	-0.11(-1.67%)
Aug 26, 2002	6.701	6.748	6.678	6.748	28,169	+0.06(+0.84%)
Aug 23, 2002	6.635	6.701	6.635	6.692	1,152,370	+0.06(+0.85%)
Aug 22, 2002	6.654	6.706	6.617	6.635	70,209	-0.00(-0.07%)
Aug 21, 2002	6.701	6.701	6.607	6.640	64,447	-0.06(-0.91%)
Aug 20, 2002	6.724	6.743	6.701	6.701	14,938	-0.07(-0.97%)
Aug 16, 2002	6.724	6.771	6.673	6.767	21,340	+0.03(+0.49%)
Aug 15, 2002	6.701	6.748	6.682	6.734	17,712	+0.06(+0.84%)
Aug 14, 2002	6.617	6.710	6.598	6.678	36,491	+0.05(+0.71%)
Aug 13, 2002	6.659	6.659	6.598	6.631	26,675	-0.07(-1.05%)
Aug 12, 2002	6.678	6.734	6.678	6.701	12,163	-0.01(-0.14%)
Aug 07, 2002	6.748	6.767	6.678	6.710	41,826	-0.01(-0.21%)
Aug 06, 2002	6.753	6.753	6.682	6.724	28,382	+0.00(+0.00%)
Aug 05, 2002	6.748	6.753	6.701	6.724	39,906	-0.00(-0.07%)
Aug 02, 2002	6.659	6.729	6.654	6.729	22,620	+0.07(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.