Indicators

Russell Midcap Ishares ETF (NY: IWR )

81.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.975	10.05	9.912	9.941	133,381	-0.06(-0.60%)
Aug 29, 2002	9.812	10.03	9.812	10.00	120,344	+0.05(+0.54%)
Aug 28, 2002	10.01	10.05	9.922	9.947	132,880	-0.11(-1.13%)
Aug 27, 2002	10.36	10.36	10.06	10.06	134,384	-0.20(-1.94%)
Aug 26, 2002	10.15	10.30	10.14	10.26	212,608	+0.07(+0.68%)
Aug 23, 2002	10.34	10.34	10.13	10.19	235,674	-0.23(-2.16%)
Aug 22, 2002	10.27	10.42	10.22	10.42	42,120	+0.12(+1.12%)
Aug 21, 2002	10.20	10.30	10.12	10.30	92,263	+0.26(+2.54%)
Aug 20, 2002	10.18	10.20	10.03	10.05	306,376	-0.02(-0.16%)
Aug 16, 2002	9.955	10.06	9.955	10.06	2,306,597	+0.08(+0.76%)
Aug 15, 2002	9.979	10.05	9.947	9.985	36,103	-0.01(-0.06%)
Aug 14, 2002	9.590	10.02	9.495	9.991	240,187	+0.40(+4.16%)
Aug 13, 2002	9.772	9.834	9.553	9.592	501,434	-0.19(-1.94%)
Aug 12, 2002	9.746	9.822	9.666	9.782	57,163	+0.23(+2.44%)
Aug 07, 2002	9.463	9.549	9.309	9.549	123,352	+0.05(+0.48%)
Aug 06, 2002	9.303	9.527	9.247	9.503	228,654	+0.37(+4.02%)
Aug 05, 2002	9.413	9.413	9.136	9.136	73,710	-0.25(-2.66%)
Aug 02, 2002	9.648	9.648	9.315	9.385	72,707	-0.29(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.