Indicators

Russell Midcap Ishares ETF (NY: IWR )

80.52 -0.70 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.975	10.05	9.911	9.941	133,389	-0.06(-0.60%)
Aug 29, 2002	9.811	10.03	9.811	10.00	120,351	+0.05(+0.54%)
Aug 28, 2002	10.01	10.05	9.921	9.947	132,887	-0.11(-1.13%)
Aug 27, 2002	10.36	10.36	10.06	10.06	134,392	-0.20(-1.94%)
Aug 26, 2002	10.15	10.30	10.14	10.26	212,620	+0.07(+0.68%)
Aug 23, 2002	10.34	10.34	10.13	10.19	235,687	-0.23(-2.16%)
Aug 22, 2002	10.27	10.42	10.22	10.42	42,122	+0.12(+1.12%)
Aug 21, 2002	10.20	10.30	10.12	10.30	92,269	+0.26(+2.54%)
Aug 20, 2002	10.18	10.20	10.03	10.04	306,394	-0.02(-0.16%)
Aug 16, 2002	9.955	10.06	9.955	10.06	2,306,731	+0.08(+0.76%)
Aug 15, 2002	9.979	10.05	9.947	9.985	36,105	-0.01(-0.06%)
Aug 14, 2002	9.590	10.02	9.494	9.991	240,200	+0.40(+4.16%)
Aug 13, 2002	9.771	9.833	9.552	9.592	501,463	-0.19(-1.94%)
Aug 12, 2002	9.745	9.821	9.666	9.781	57,166	+0.23(+2.44%)
Aug 07, 2002	9.462	9.548	9.309	9.548	123,360	+0.05(+0.48%)
Aug 06, 2002	9.303	9.526	9.247	9.502	228,667	+0.37(+4.02%)
Aug 05, 2002	9.412	9.412	9.135	9.135	73,715	-0.25(-2.66%)
Aug 02, 2002	9.648	9.648	9.315	9.385	72,712	-0.29(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.