Skip to main content

Russell Midcap Ishares ETF (NY: IWR )

80.52 -0.70 (-0.86%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.975 10.05 9.911 9.941 133,389 -0.06(-0.60%)
Aug 29, 2002 9.811 10.03 9.811 10.00 120,351 +0.05(+0.54%)
Aug 28, 2002 10.01 10.05 9.921 9.947 132,887 -0.11(-1.13%)
Aug 27, 2002 10.36 10.36 10.06 10.06 134,392 -0.20(-1.94%)
Aug 26, 2002 10.15 10.30 10.14 10.26 212,620 +0.07(+0.68%)
Aug 23, 2002 10.34 10.34 10.13 10.19 235,687 -0.23(-2.16%)
Aug 22, 2002 10.27 10.42 10.22 10.42 42,122 +0.12(+1.12%)
Aug 21, 2002 10.20 10.30 10.12 10.30 92,269 +0.26(+2.54%)
Aug 20, 2002 10.18 10.20 10.03 10.04 306,394 -0.02(-0.16%)
Aug 16, 2002 9.955 10.06 9.955 10.06 2,306,731 +0.08(+0.76%)
Aug 15, 2002 9.979 10.05 9.947 9.985 36,105 -0.01(-0.06%)
Aug 14, 2002 9.590 10.02 9.494 9.991 240,200 +0.40(+4.16%)
Aug 13, 2002 9.771 9.833 9.552 9.592 501,463 -0.19(-1.94%)
Aug 12, 2002 9.745 9.821 9.666 9.781 57,166 +0.23(+2.44%)
Aug 07, 2002 9.462 9.548 9.309 9.548 123,360 +0.05(+0.48%)
Aug 06, 2002 9.303 9.526 9.247 9.502 228,667 +0.37(+4.02%)
Aug 05, 2002 9.412 9.412 9.135 9.135 73,715 -0.25(-2.66%)
Aug 02, 2002 9.648 9.648 9.315 9.385 72,712 -0.29(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.