Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	181.90	181.90	177.75	177.77	38,200	-2.52(-1.40%)
Aug 30, 2022	182.83	184.16	179.57	180.28	33,509	-2.70(-1.47%)
Aug 29, 2022	184.64	184.77	182.38	182.98	34,201	-2.98(-1.60%)
Aug 26, 2022	195.12	195.12	185.64	185.96	34,998	-8.83(-4.53%)
Aug 25, 2022	192.13	195.25	192.13	194.79	27,403	+2.43(+1.26%)
Aug 24, 2022	191.03	193.75	190.28	192.36	27,826	+1.81(+0.95%)
Aug 23, 2022	190.33	193.91	189.76	190.55	31,477	-0.59(-0.31%)
Aug 22, 2022	194.28	195.09	189.20	191.14	42,752	-5.71(-2.90%)
Aug 19, 2022	198.03	200.75	194.30	196.85	61,887	-2.31(-1.16%)
Aug 18, 2022	196.06	199.50	194.89	199.16	36,639	+4.12(+2.11%)
Aug 17, 2022	193.59	195.86	193.59	195.04	34,920	-0.56(-0.28%)
Aug 16, 2022	198.43	199.30	194.28	195.59	35,701	-2.44(-1.23%)
Aug 15, 2022	190.37	199.64	190.37	198.03	45,261	+5.47(+2.84%)
Aug 12, 2022	193.47	193.62	189.78	192.56	42,446	+1.18(+0.62%)
Aug 11, 2022	193.89	194.02	191.27	191.38	39,920	-0.20(-0.10%)
Aug 10, 2022	190.66	192.40	189.64	191.58	53,283	+4.24(+2.26%)
Aug 09, 2022	190.61	190.71	186.70	187.34	51,183	-2.24(-1.18%)
Aug 08, 2022	194.89	194.89	188.66	189.58	46,680	-3.44(-1.78%)
Aug 05, 2022	189.65	193.24	187.77	193.01	32,780	+0.88(+0.46%)
Aug 04, 2022	195.42	195.52	190.57	192.13	37,420	-4.91(-2.49%)
Aug 03, 2022	193.01	200.70	191.77	197.05	41,561	-1.30(-0.65%)
Aug 02, 2022	201.29	201.40	197.08	198.34	44,109	-4.88(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kadant Inc (NY: KAI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Kadant Inc (NY: KAI )

Historical Prices

Sections

Services

Statesman Examiner