Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.170 4.180 4.170 4.180 398,300 -0.01(-0.24%)
Aug 29, 2019 4.200 4.200 4.180 4.190 480,924 +0.01(+0.24%)
Aug 28, 2019 4.160 4.190 4.150 4.180 1,145,281 +0.03(+0.72%)
Aug 27, 2019 4.170 4.180 4.150 4.150 656,881 +0.00(+0.00%)
Aug 26, 2019 4.140 4.160 4.130 4.150 921,425 +0.02(+0.48%)
Aug 23, 2019 4.130 4.160 4.125 4.130 455,500 +0.00(+0.00%)
Aug 22, 2019 4.140 4.150 4.130 4.130 335,194 -0.01(-0.24%)
Aug 21, 2019 4.120 4.160 4.120 4.140 533,116 +0.01(+0.24%)
Aug 20, 2019 4.130 4.140 4.110 4.130 422,375 +0.01(+0.24%)
Aug 19, 2019 4.130 4.150 4.120 4.120 552,058 +0.00(+0.00%)
Aug 16, 2019 4.130 4.160 4.120 4.120 550,100 -0.02(-0.48%)
Aug 15, 2019 4.140 4.150 4.140 4.140 302,470 +0.01(+0.24%)
Aug 14, 2019 4.160 4.170 4.120 4.130 1,203,480 -0.05(-1.20%)
Aug 13, 2019 4.150 4.200 4.140 4.180 624,047 +0.02(+0.48%)
Aug 12, 2019 4.210 4.210 4.150 4.160 659,766 -0.05(-1.19%)
Aug 09, 2019 4.190 4.220 4.180 4.210 495,500 +0.02(+0.48%)
Aug 08, 2019 4.160 4.200 4.155 4.190 327,818 +0.05(+1.21%)
Aug 07, 2019 4.180 4.180 4.130 4.140 716,353 -0.03(-0.72%)
Aug 06, 2019 4.150 4.180 4.150 4.170 403,687 +0.02(+0.48%)
Aug 05, 2019 4.210 4.220 4.130 4.150 924,497 -0.06(-1.43%)
Aug 02, 2019 4.230 4.240 4.200 4.210 732,100 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.