Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.705 +0.005 (+0.19%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.630 6.680 6.570 6.630 300 -0.02(-0.33%)
Aug 30, 2010 6.670 6.690 6.640 6.652 411,203 -0.05(-0.72%)
Aug 27, 2010 6.700 6.710 6.650 6.700 632,685 +0.01(+0.15%)
Aug 26, 2010 6.685 6.720 6.660 6.690 495,993 +0.02(+0.30%)
Aug 25, 2010 6.680 6.720 6.670 6.670 698,857 -0.03(-0.45%)
Aug 24, 2010 6.690 6.720 6.670 6.700 619,102 -0.01(-0.15%)
Aug 23, 2010 6.660 6.740 6.630 6.710 620,160 +0.03(+0.45%)
Aug 20, 2010 6.640 6.690 6.610 6.680 386,945 +0.02(+0.30%)
Aug 19, 2010 6.680 6.740 6.640 6.660 552,128 -0.05(-0.75%)
Aug 18, 2010 6.680 6.710 6.640 6.710 461,889 +0.05(+0.75%)
Aug 17, 2010 6.680 6.730 6.660 6.660 603,678 -0.01(-0.15%)
Aug 16, 2010 6.690 6.700 6.570 6.670 741,023 -0.01(-0.15%)
Aug 13, 2010 6.680 6.740 6.680 6.680 1,411,091 -0.02(-0.30%)
Aug 12, 2010 6.660 6.710 6.600 6.700 1,177,402 +0.01(+0.15%)
Aug 11, 2010 6.670 6.710 6.600 6.690 2,169,500 -0.04(-0.59%)
Aug 10, 2010 6.580 6.730 6.580 6.730 1,133,713 +0.11(+1.66%)
Aug 09, 2010 6.600 6.670 6.580 6.620 817,797 +0.03(+0.46%)
Aug 06, 2010 6.590 6.630 6.540 6.590 1,783,943 +0.02(+0.30%)
Aug 05, 2010 6.590 6.600 6.560 6.570 568,905 -0.01(-0.15%)
Aug 04, 2010 6.570 6.590 6.540 6.580 411,541 +0.04(+0.61%)
Aug 03, 2010 6.500 6.570 6.490 6.540 575,742 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.