Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.980 6.040 5.980 6.030 452,000 +0.03(+0.50%)
Aug 30, 2004 6.010 6.040 5.990 6.000 423,200 -0.02(-0.33%)
Aug 27, 2004 6.030 6.060 6.020 6.020 326,400 -0.06(-0.99%)
Aug 26, 2004 6.070 6.100 6.050 6.080 361,300 +0.00(+0.00%)
Aug 25, 2004 6.010 6.100 6.010 6.080 367,500 +0.04(+0.66%)
Aug 24, 2004 6.080 6.090 6.000 6.040 488,900 -0.06(-0.98%)
Aug 23, 2004 6.120 6.150 6.090 6.100 397,500 -0.02(-0.33%)
Aug 20, 2004 6.130 6.190 6.110 6.120 389,200 -0.03(-0.49%)
Aug 19, 2004 6.090 6.150 6.050 6.150 387,200 +0.06(+0.99%)
Aug 18, 2004 6.030 6.110 6.020 6.090 397,000 +0.03(+0.50%)
Aug 17, 2004 6.040 6.090 6.030 6.060 343,000 -0.01(-0.16%)
Aug 16, 2004 6.060 6.100 6.010 6.070 508,300 +0.02(+0.33%)
Aug 13, 2004 6.000 6.050 5.990 6.050 297,100 +0.06(+1.00%)
Aug 12, 2004 5.940 6.000 5.940 5.990 521,400 -0.01(-0.17%)
Aug 11, 2004 6.020 6.050 5.980 6.000 391,900 -0.06(-0.99%)
Aug 10, 2004 6.020 6.090 6.020 6.060 493,900 +0.03(+0.50%)
Aug 09, 2004 6.020 6.050 6.000 6.030 562,600 +0.03(+0.50%)
Aug 06, 2004 5.960 6.000 5.960 6.000 818,800 +0.08(+1.35%)
Aug 05, 2004 5.900 5.930 5.890 5.920 324,700 +0.01(+0.17%)
Aug 04, 2004 5.910 5.940 5.890 5.910 313,900 -0.02(-0.34%)
Aug 03, 2004 5.870 5.940 5.860 5.930 314,500 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.