Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.560 +0.030 (+0.66%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.790 5.955 5.770 5.860 336,090 +0.03(+0.51%)
Aug 30, 2021 6.180 6.220 5.791 5.830 444,916 -0.24(-3.95%)
Aug 27, 2021 5.720 6.110 5.680 6.070 742,348 +0.52(+9.37%)
Aug 26, 2021 5.570 5.715 5.500 5.550 608,025 -0.11(-1.94%)
Aug 25, 2021 5.680 5.710 5.550 5.660 446,532 +0.00(+0.00%)
Aug 24, 2021 5.470 5.690 5.455 5.660 428,013 +0.28(+5.20%)
Aug 23, 2021 5.120 5.430 5.110 5.380 606,202 +0.41(+8.25%)
Aug 20, 2021 4.770 5.040 4.770 4.970 524,738 +0.12(+2.47%)
Aug 19, 2021 5.030 5.090 4.790 4.850 1,064,122 -0.32(-6.19%)
Aug 18, 2021 5.250 5.400 5.150 5.170 683,644 -0.06(-1.15%)
Aug 17, 2021 5.270 5.440 5.150 5.230 500,736 -0.12(-2.24%)
Aug 16, 2021 5.470 5.500 5.290 5.350 684,786 -0.30(-5.31%)
Aug 13, 2021 5.790 5.920 5.615 5.650 520,994 -0.18(-3.09%)
Aug 12, 2021 5.850 5.970 5.780 5.830 639,250 -0.02(-0.34%)
Aug 11, 2021 5.720 5.900 5.600 5.850 475,230 +0.02(+0.34%)
Aug 10, 2021 5.500 5.870 5.490 5.830 567,566 +0.39(+7.17%)
Aug 09, 2021 5.500 5.580 5.300 5.440 673,800 -0.20(-3.55%)
Aug 06, 2021 5.570 5.700 5.510 5.640 587,411 +0.21(+3.87%)
Aug 05, 2021 5.410 5.570 5.410 5.430 588,320 +0.07(+1.31%)
Aug 04, 2021 5.620 5.720 5.300 5.360 1,036,331 -0.42(-7.27%)
Aug 03, 2021 5.570 5.820 5.430 5.780 1,030,788 +0.19(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.