Indicators

Oil States International (NY: OIS )

4.530 -0.120 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.229	6.280	6.149	6.154	57,399	-0.05(-0.74%)
Aug 29, 2002	6.280	6.280	6.063	6.200	19,075	-0.06(-0.91%)
Aug 28, 2002	6.343	6.343	6.257	6.257	25,199	-0.05(-0.82%)
Aug 27, 2002	6.354	6.377	6.229	6.309	64,049	-0.02(-0.27%)
Aug 26, 2002	6.154	6.326	6.080	6.326	26,249	+0.18(+2.98%)
Aug 23, 2002	6.286	6.286	6.000	6.143	22,574	-0.14(-2.27%)
Aug 22, 2002	6.257	6.286	6.229	6.286	21,874	+0.00(+0.00%)
Aug 21, 2002	6.274	6.303	6.234	6.286	31,324	+0.03(+0.46%)
Aug 20, 2002	6.274	6.337	6.200	6.257	68,600	-0.05(-0.82%)
Aug 16, 2002	6.286	6.314	6.286	6.309	103,074	+0.00(+0.00%)
Aug 15, 2002	6.286	6.331	6.280	6.309	122,499	+0.02(+0.36%)
Aug 14, 2002	6.263	6.286	6.229	6.286	23,624	+0.03(+0.46%)
Aug 13, 2002	6.286	6.343	6.257	6.257	100,274	-0.05(-0.82%)
Aug 12, 2002	6.274	6.343	6.257	6.309	58,624	+0.00(+0.00%)
Aug 07, 2002	6.291	6.309	6.223	6.309	38,675	+0.02(+0.27%)
Aug 06, 2002	6.269	6.320	6.229	6.291	82,600	+0.04(+0.64%)
Aug 05, 2002	6.257	6.286	6.229	6.251	67,200	+0.01(+0.09%)
Aug 02, 2002	6.240	6.286	6.206	6.246	39,025	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.