Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 88.90 90.04 88.89 89.48 2,382,709 +0.58(+0.66%)
Aug 29, 2013 88.69 89.81 88.01 88.90 2,577,334 +0.12(+0.13%)
Aug 28, 2013 89.17 89.50 88.35 88.78 2,129,007 -0.36(-0.40%)
Aug 27, 2013 89.61 89.66 88.94 89.13 3,176,535 -0.13(-0.14%)
Aug 26, 2013 88.73 91.09 88.73 89.26 3,571,407 +1.31(+1.49%)
Aug 23, 2013 88.45 88.49 87.52 87.95 2,654,995 -0.03(-0.03%)
Aug 22, 2013 87.07 88.21 85.93 87.98 2,722,724 +1.32(+1.52%)
Aug 21, 2013 87.35 88.09 86.55 86.67 2,585,504 -0.98(-1.12%)
Aug 20, 2013 87.15 87.91 86.63 87.64 2,322,568 +0.55(+0.63%)
Aug 19, 2013 86.90 87.94 86.77 87.10 2,609,753 +0.27(+0.31%)
Aug 16, 2013 89.17 89.18 86.83 86.83 3,553,653 -2.80(-3.12%)
Aug 15, 2013 87.89 89.74 87.74 89.63 3,936,516 +0.94(+1.06%)
Aug 14, 2013 88.86 89.45 88.57 88.69 2,398,790 -0.07(-0.08%)
Aug 13, 2013 88.03 89.28 87.78 88.76 2,808,662 +1.30(+1.48%)
Aug 12, 2013 87.40 87.82 86.44 87.46 3,232,647 -0.52(-0.59%)
Aug 09, 2013 88.78 89.47 87.52 87.98 2,934,634 -1.00(-1.12%)
Aug 08, 2013 87.31 89.41 87.07 88.98 3,996,802 +2.14(+2.46%)
Aug 07, 2013 86.91 87.32 86.72 86.84 4,588,194 -0.02(-0.02%)
Aug 06, 2013 88.32 88.48 86.57 86.86 6,444,792 -2.04(-2.29%)
Aug 05, 2013 89.29 89.33 88.58 88.90 2,788,664 -0.19(-0.22%)
Aug 02, 2013 89.13 89.67 88.84 89.09 3,703,296 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.