Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 78.85 79.12 78.00 78.40 2,084,539 -0.05(-0.07%)
Aug 30, 2012 78.64 78.86 78.15 78.45 2,509,137 -0.50(-0.64%)
Aug 29, 2012 78.48 79.21 77.81 78.95 2,709,348 +1.44(+1.86%)
Aug 27, 2012 77.11 78.10 76.82 77.51 2,648,862 +0.71(+0.93%)
Aug 24, 2012 76.99 77.03 76.37 76.80 2,768,522 -0.44(-0.57%)
Aug 23, 2012 78.77 78.94 77.02 77.24 2,888,182 -2.01(-2.53%)
Aug 22, 2012 78.75 79.25 77.65 79.25 3,208,172 +0.33(+0.42%)
Aug 21, 2012 78.84 79.95 78.40 78.92 2,839,282 +0.20(+0.25%)
Aug 20, 2012 79.29 79.35 78.07 78.72 2,308,596 -0.36(-0.46%)
Aug 17, 2012 79.78 79.78 78.85 79.08 2,819,864 -0.41(-0.51%)
Aug 16, 2012 78.18 80.06 77.95 79.48 3,568,560 +1.51(+1.94%)
Aug 15, 2012 77.58 78.56 77.58 77.97 3,316,407 +0.40(+0.51%)
Aug 14, 2012 78.62 78.75 77.39 77.58 2,650,173 -0.63(-0.81%)
Aug 13, 2012 77.75 78.78 77.62 78.21 3,266,433 +0.14(+0.18%)
Aug 10, 2012 79.47 79.82 77.71 78.06 5,449,427 -1.69(-2.12%)
Aug 09, 2012 79.63 80.50 79.42 79.75 4,031,228 +0.56(+0.70%)
Aug 08, 2012 79.76 80.05 79.03 79.20 2,514,018 -0.55(-0.69%)
Aug 07, 2012 79.51 80.75 79.50 79.75 2,650,071 +0.14(+0.17%)
Aug 06, 2012 78.84 80.37 78.49 79.61 3,190,816 +1.28(+1.63%)
Aug 03, 2012 79.34 79.53 78.18 78.33 3,487,878 -0.31(-0.39%)
Aug 02, 2012 77.38 79.17 77.13 78.64 3,978,024 +0.87(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.