Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.91 11.05 10.87 11.04 1,469,478 +0.11(+1.02%)
Aug 28, 2003 10.74 10.93 10.72 10.93 2,991,342 +0.23(+2.17%)
Aug 27, 2003 10.48 10.74 10.48 10.70 1,406,615 +0.24(+2.26%)
Aug 26, 2003 10.42 10.54 10.32 10.46 1,752,594 +0.02(+0.21%)
Aug 25, 2003 10.35 10.48 10.31 10.44 1,870,753 +0.12(+1.12%)
Aug 22, 2003 10.39 10.55 10.32 10.33 2,362,597 -0.03(-0.33%)
Aug 21, 2003 10.95 11.32 10.08 10.36 9,619,419 +0.61(+6.30%)
Aug 20, 2003 9.814 9.900 9.728 9.745 2,516,611 -0.05(-0.48%)
Aug 19, 2003 9.604 9.879 9.599 9.793 3,037,325 +0.19(+2.01%)
Aug 18, 2003 9.608 9.664 9.548 9.599 1,686,006 +0.06(+0.63%)
Aug 15, 2003 9.621 9.642 9.462 9.539 891,256 -0.10(-1.07%)
Aug 14, 2003 9.471 9.660 9.419 9.642 1,674,714 +0.19(+2.05%)
Aug 13, 2003 9.402 9.492 9.402 9.449 2,064,347 +0.05(+0.50%)
Aug 12, 2003 9.247 9.436 9.191 9.402 2,383,434 +0.17(+1.86%)
Aug 11, 2003 9.187 9.230 9.071 9.230 1,635,133 +0.06(+0.70%)
Aug 08, 2003 9.063 9.170 9.045 9.166 1,358,769 +0.14(+1.52%)
Aug 07, 2003 9.063 9.097 8.977 9.028 2,140,365 -0.06(-0.61%)
Aug 06, 2003 9.213 9.230 9.041 9.084 2,314,984 -0.13(-1.40%)
Aug 05, 2003 9.385 9.423 9.213 9.213 2,103,345 -0.10(-1.06%)
Aug 04, 2003 8.998 9.372 8.960 9.312 2,773,883 -0.20(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.