Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.881	8.053	7.817	7.890	2,047,351	+0.05(+0.66%)
Aug 29, 2002	7.645	7.972	7.628	7.838	3,263,981	+0.09(+1.22%)
Aug 28, 2002	7.796	7.843	7.624	7.744	4,561,750	-0.12(-1.48%)
Aug 27, 2002	7.602	7.933	7.589	7.860	6,497,694	+0.17(+2.23%)
Aug 26, 2002	7.516	7.748	7.319	7.688	3,587,957	+0.30(+4.13%)
Aug 23, 2002	6.937	7.499	6.924	7.383	4,561,750	+0.45(+6.44%)
Aug 22, 2002	6.765	6.937	6.765	6.937	5,732,164	+0.03(+0.44%)
Aug 21, 2002	6.894	7.001	6.769	6.906	5,880,940	-0.05(-0.68%)
Aug 20, 2002	6.876	6.971	6.640	6.954	11,714,034	-0.25(-3.52%)
Aug 16, 2002	7.087	7.207	7.052	7.207	6,622,256	+0.02(+0.24%)
Aug 15, 2002	7.091	7.216	6.979	7.190	13,387,002	-0.12(-1.59%)
Aug 14, 2002	6.443	7.405	6.443	7.306	18,988,784	+0.52(+7.59%)
Aug 13, 2002	7.091	7.138	6.786	6.790	12,053,261	-0.30(-4.24%)
Aug 12, 2002	7.087	7.130	6.941	7.091	4,411,461	+0.24(+3.51%)
Aug 07, 2002	6.743	6.851	6.528	6.851	1,170,297	+0.09(+1.27%)
Aug 06, 2002	6.829	6.894	6.653	6.765	1,265,057	-0.02(-0.32%)
Aug 05, 2002	6.919	7.216	6.657	6.786	1,347,477	-0.11(-1.62%)
Aug 02, 2002	6.808	6.932	6.614	6.898	1,435,020	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.