Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

24.15 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.943 1.998 1.907 1.957 924,788 -0.01(-0.68%)
Aug 30, 2010 2.064 2.068 1.969 1.971 1,062,770 -0.09(-4.54%)
Aug 27, 2010 2.065 2.071 1.895 2.065 1,374,374 +0.12(+6.25%)
Aug 26, 2010 2.004 2.032 1.936 1.943 927,243 -0.03(-1.73%)
Aug 25, 2010 1.885 1.993 1.857 1.978 1,592,763 +0.04(+2.12%)
Aug 24, 2010 1.953 1.995 1.893 1.936 881,413 -0.09(-4.59%)
Aug 23, 2010 2.126 2.152 2.030 2.030 664,947 -0.06(-3.01%)
Aug 20, 2010 2.073 2.093 2.019 2.093 622,390 -0.01(-0.52%)
Aug 19, 2010 2.179 2.198 2.072 2.104 1,306,161 -0.10(-4.59%)
Aug 18, 2010 2.158 2.248 2.131 2.205 821,261 +0.02(+0.71%)
Aug 17, 2010 2.148 2.229 2.133 2.189 891,725 +0.10(+4.99%)
Aug 16, 2010 2.035 2.106 2.017 2.085 425,075 +0.01(+0.31%)
Aug 13, 2010 2.079 2.121 2.074 2.079 503,314 -0.03(-1.56%)
Aug 12, 2010 2.022 2.131 2.022 2.112 478,516 -0.04(-1.72%)
Aug 11, 2010 2.253 2.253 2.140 2.149 1,085,808 -0.24(-10.22%)
Aug 10, 2010 2.408 2.444 2.346 2.393 1,247,850 -0.09(-3.71%)
Aug 09, 2010 2.442 2.492 2.439 2.485 270,070 +0.07(+2.69%)
Aug 06, 2010 2.420 2.429 2.313 2.420 776,863 -0.01(-0.25%)
Aug 05, 2010 2.412 2.453 2.412 2.426 233,243 -0.04(-1.66%)
Aug 04, 2010 2.413 2.468 2.413 2.468 364,186 +0.08(+3.29%)
Aug 03, 2010 2.422 2.432 2.353 2.389 564,775 -0.05(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.