Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 55.13 55.56 54.28 55.42 1,971,627 +0.41(+0.75%)
Aug 30, 2021 55.23 55.25 54.65 55.01 480,618 -0.04(-0.07%)
Aug 27, 2021 53.93 55.14 53.57 55.05 602,882 +1.47(+2.74%)
Aug 26, 2021 53.93 54.34 53.08 53.58 415,268 -0.10(-0.19%)
Aug 25, 2021 53.57 54.51 53.07 53.68 538,537 +0.58(+1.09%)
Aug 24, 2021 53.37 53.71 52.85 53.10 495,423 +0.10(+0.19%)
Aug 23, 2021 52.58 53.33 52.58 53.00 352,122 +0.57(+1.09%)
Aug 20, 2021 51.13 52.47 50.88 52.43 444,133 +1.31(+2.56%)
Aug 19, 2021 50.49 51.42 50.19 51.12 584,126 -0.21(-0.41%)
Aug 18, 2021 52.04 52.66 51.25 51.33 362,153 -0.80(-1.53%)
Aug 17, 2021 51.82 52.49 51.42 52.13 326,972 -0.31(-0.59%)
Aug 16, 2021 52.21 52.77 51.71 52.44 220,316 -0.45(-0.85%)
Aug 13, 2021 54.63 54.63 52.69 52.89 251,250 -1.33(-2.45%)
Aug 12, 2021 54.52 54.55 53.62 54.22 350,937 -0.34(-0.62%)
Aug 11, 2021 54.21 54.57 53.49 54.56 498,599 +1.16(+2.17%)
Aug 10, 2021 51.91 53.62 51.91 53.40 397,448 +1.07(+2.04%)
Aug 09, 2021 52.57 53.11 51.78 52.33 548,418 -0.44(-0.83%)
Aug 06, 2021 51.81 53.17 51.56 52.77 979,959 +2.01(+3.96%)
Aug 05, 2021 49.96 50.98 49.94 50.76 545,516 +1.20(+2.42%)
Aug 04, 2021 47.87 49.81 47.70 49.56 676,642 +0.94(+1.93%)
Aug 03, 2021 47.43 48.66 45.78 48.62 947,810 +1.32(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.