Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 43.17 43.42 42.55 42.59 627,600 -0.38(-0.88%)
Aug 29, 2019 42.15 43.07 42.11 42.97 737,277 +1.20(+2.87%)
Aug 28, 2019 40.95 41.89 40.84 41.77 580,039 +0.48(+1.16%)
Aug 27, 2019 42.06 42.24 40.77 41.29 916,695 -0.64(-1.53%)
Aug 26, 2019 41.42 41.96 41.06 41.93 935,642 +0.83(+2.02%)
Aug 23, 2019 41.67 42.31 40.91 41.10 1,087,000 -1.11(-2.63%)
Aug 22, 2019 42.12 42.39 41.88 42.21 764,347 +0.43(+1.03%)
Aug 21, 2019 41.94 42.07 41.59 41.78 648,446 +0.31(+0.75%)
Aug 20, 2019 42.03 42.19 41.32 41.47 620,290 -0.88(-2.08%)
Aug 19, 2019 42.92 43.26 42.35 42.35 648,024 -0.06(-0.14%)
Aug 16, 2019 41.76 42.66 41.69 42.41 733,800 +0.99(+2.39%)
Aug 15, 2019 41.41 42.19 41.01 41.42 1,303,552 +0.60(+1.47%)
Aug 14, 2019 42.01 42.12 40.34 40.82 1,252,944 -2.06(-4.80%)
Aug 13, 2019 43.90 44.46 42.86 42.88 1,595,577 -1.75(-3.92%)
Aug 12, 2019 45.00 45.17 44.36 44.63 375,060 -0.93(-2.04%)
Aug 09, 2019 45.86 46.15 45.15 45.56 432,200 -0.52(-1.13%)
Aug 08, 2019 45.25 46.29 45.00 46.08 766,358 +1.05(+2.33%)
Aug 07, 2019 44.49 45.13 43.84 45.03 984,140 -0.68(-1.49%)
Aug 06, 2019 45.70 45.89 44.95 45.71 824,994 +0.48(+1.06%)
Aug 05, 2019 46.48 46.69 44.71 45.23 1,004,039 -2.61(-5.46%)
Aug 02, 2019 48.18 48.26 47.13 47.84 420,100 -0.48(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.