Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.064	2.064	2.016	2.025	10,667,027	-0.04(-1.87%)
Aug 30, 2023	2.074	2.103	2.064	2.064	9,314,994	+0.00(+0.00%)
Aug 29, 2023	2.045	2.074	2.035	2.064	5,926,883	+0.02(+0.94%)
Aug 28, 2023	2.025	2.064	2.021	2.045	5,346,266	+0.04(+1.92%)
Aug 25, 2023	2.025	2.025	1.987	2.006	10,059,260	+0.00(+0.00%)
Aug 24, 2023	2.035	2.045	2.006	2.006	7,460,407	-0.04(-1.89%)
Aug 23, 2023	2.006	2.045	2.002	2.045	7,992,288	+0.03(+1.44%)
Aug 22, 2023	2.035	2.045	2.016	2.016	24,043,644	-0.02(-0.95%)
Aug 21, 2023	2.045	2.054	2.025	2.035	11,740,731	+0.00(+0.00%)
Aug 18, 2023	2.025	2.054	2.025	2.035	12,034,409	+0.00(+0.00%)
Aug 17, 2023	2.054	2.064	2.025	2.035	10,298,575	+0.01(+0.48%)
Aug 16, 2023	2.035	2.054	2.016	2.025	7,749,369	-0.01(-0.47%)
Aug 15, 2023	2.064	2.074	2.035	2.035	9,749,575	-0.03(-1.40%)
Aug 14, 2023	2.054	2.074	2.045	2.064	7,114,594	-0.01(-0.46%)
Aug 11, 2023	2.074	2.093	2.064	2.074	6,605,967	+0.01(+0.47%)
Aug 10, 2023	2.093	2.112	2.054	2.064	10,124,284	-0.01(-0.46%)
Aug 09, 2023	2.083	2.083	2.054	2.074	9,777,846	-0.01(-0.46%)
Aug 08, 2023	2.064	2.083	2.045	2.083	26,489,108	-0.02(-0.92%)
Aug 07, 2023	2.103	2.112	2.083	2.103	4,336,831	+0.03(+1.40%)
Aug 04, 2023	2.093	2.112	2.064	2.074	10,411,332	-0.00(-0.19%)
Aug 03, 2023	2.059	2.087	2.049	2.078	9,781,670	+0.03(+1.38%)
Aug 02, 2023	2.078	2.078	2.040	2.049	8,939,683	-0.06(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices

Sections

Services

Statesman Examiner