Skip to main content

Dominion Resources (NY: D )

49.81 +0.39 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 62.69 62.95 62.25 62.65 4,489,947 -0.10(-0.17%)
Aug 29, 2019 62.48 62.79 62.09 62.76 3,806,045 +0.70(+1.13%)
Aug 28, 2019 62.26 62.43 61.74 62.05 2,644,107 -0.21(-0.34%)
Aug 27, 2019 62.30 62.57 61.99 62.26 4,336,540 +0.27(+0.43%)
Aug 26, 2019 61.55 62.03 61.15 62.00 2,145,705 +0.71(+1.16%)
Aug 23, 2019 62.01 62.34 60.95 61.29 4,368,145 -0.47(-0.76%)
Aug 22, 2019 62.25 62.31 61.46 61.76 4,422,636 -0.38(-0.61%)
Aug 21, 2019 62.17 62.44 61.97 62.13 4,089,384 +0.06(+0.10%)
Aug 20, 2019 62.67 62.74 61.99 62.07 3,973,425 -0.71(-1.13%)
Aug 19, 2019 61.98 63.02 61.83 62.78 4,542,132 +0.75(+1.21%)
Aug 16, 2019 62.40 62.51 61.97 62.03 4,453,641 -0.15(-0.25%)
Aug 15, 2019 60.73 62.43 60.63 62.18 6,070,258 +1.39(+2.28%)
Aug 14, 2019 60.99 61.73 60.66 60.79 9,040,715 -0.04(-0.07%)
Aug 13, 2019 59.96 60.90 59.90 60.84 4,281,821 +0.84(+1.40%)
Aug 12, 2019 60.48 60.61 59.60 60.00 4,193,372 -0.40(-0.67%)
Aug 09, 2019 60.83 61.13 60.22 60.40 5,708,586 -0.40(-0.65%)
Aug 08, 2019 60.04 60.95 59.57 60.79 5,536,137 +0.73(+1.21%)
Aug 07, 2019 60.54 60.63 59.63 60.07 6,000,952 -0.64(-1.05%)
Aug 06, 2019 60.50 60.96 59.53 60.71 9,717,127 +0.44(+0.74%)
Aug 05, 2019 61.53 61.63 59.98 60.26 6,160,633 -1.09(-1.78%)
Aug 02, 2019 61.62 62.22 61.22 61.35 5,351,482 +0.09(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.