Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.763	3.763	3.614	3.670	74,688,664	-0.07(-1.77%)
Aug 30, 2016	3.707	3.740	3.672	3.737	23,513,808	+0.01(+0.36%)
Aug 29, 2016	3.624	3.743	3.617	3.723	28,039,256	+0.09(+2.46%)
Aug 26, 2016	3.660	3.758	3.574	3.634	55,958,768	+0.02(+0.64%)
Aug 25, 2016	3.644	3.664	3.597	3.611	36,301,584	-0.03(-0.73%)
Aug 24, 2016	3.611	3.669	3.581	3.637	31,279,288	-0.00(-0.09%)
Aug 23, 2016	3.730	3.760	3.635	3.640	36,545,460	-0.04(-0.99%)
Aug 22, 2016	3.727	3.727	3.654	3.677	24,705,840	-0.07(-1.77%)
Aug 19, 2016	3.730	3.756	3.680	3.743	28,075,010	-0.01(-0.35%)
Aug 18, 2016	3.773	3.778	3.703	3.756	33,781,092	-0.02(-0.61%)
Aug 17, 2016	3.720	3.790	3.680	3.780	41,303,788	+0.03(+0.88%)
Aug 16, 2016	3.783	3.806	3.743	3.746	34,587,320	-0.03(-0.79%)
Aug 15, 2016	3.750	3.790	3.733	3.776	34,753,460	+0.08(+2.18%)
Aug 12, 2016	3.689	3.755	3.678	3.696	39,333,840	-0.03(-0.70%)
Aug 11, 2016	3.653	3.725	3.653	3.722	39,458,072	+0.09(+2.43%)
Aug 10, 2016	3.683	3.709	3.581	3.633	35,862,348	-0.03(-0.72%)
Aug 09, 2016	3.640	3.706	3.640	3.660	39,214,312	+0.05(+1.36%)
Aug 08, 2016	3.611	3.669	3.597	3.611	46,006,332	-0.03(-0.81%)
Aug 05, 2016	3.663	3.673	3.568	3.640	68,480,696	+0.01(+0.27%)
Aug 04, 2016	3.604	3.683	3.588	3.630	64,908,140	+0.08(+2.31%)
Aug 03, 2016	3.398	3.552	3.363	3.548	65,216,712	+0.15(+4.54%)
Aug 02, 2016	3.453	3.473	3.368	3.394	71,382,784	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services

Statesman Examiner