Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.000 -0.060 (-0.99%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.246 2.302 2.230 2.302 64,013,680 -0.10(-4.06%)
Aug 28, 2015 2.466 2.510 2.375 2.400 62,061,148 -0.09(-3.54%)
Aug 27, 2015 2.437 2.538 2.437 2.488 79,833,976 +0.12(+4.91%)
Aug 26, 2015 2.258 2.375 2.217 2.371 72,085,896 +0.14(+6.50%)
Aug 25, 2015 2.362 2.375 2.224 2.227 101,965,352 -0.04(-1.80%)
Aug 24, 2015 2.202 2.343 2.158 2.268 85,307,264 -0.08(-3.48%)
Aug 21, 2015 2.324 2.390 2.312 2.349 75,845,920 -0.03(-1.45%)
Aug 20, 2015 2.340 2.411 2.315 2.384 66,958,008 +0.03(+1.34%)
Aug 19, 2015 2.381 2.390 2.315 2.353 60,839,136 -0.08(-3.23%)
Aug 18, 2015 2.356 2.496 2.307 2.431 105,931,432 +0.06(+2.38%)
Aug 17, 2015 2.384 2.458 2.365 2.375 52,086,204 -0.02(-0.92%)
Aug 14, 2015 2.375 2.415 2.365 2.397 100,886,192 +0.03(+1.33%)
Aug 13, 2015 2.450 2.453 2.359 2.365 137,261,872 -0.09(-3.76%)
Aug 12, 2015 2.492 2.492 2.436 2.457 60,084,000 -0.05(-1.98%)
Aug 11, 2015 2.520 2.541 2.467 2.507 44,817,740 -0.06(-2.30%)
Aug 10, 2015 2.501 2.572 2.476 2.566 52,578,136 +0.09(+3.77%)
Aug 07, 2015 2.513 2.543 2.470 2.473 52,565,468 -0.06(-2.33%)
Aug 06, 2015 2.548 2.572 2.516 2.532 45,142,424 -0.05(-1.93%)
Aug 05, 2015 2.628 2.635 2.560 2.582 52,490,244 -0.02(-0.95%)
Aug 04, 2015 2.635 2.662 2.563 2.607 54,944,048 -0.07(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.