Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.000 -0.060 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.438 3.461 3.385 3.436 36,454,464 +0.03(+0.83%)
Aug 29, 2013 3.407 3.478 3.383 3.407 29,175,794 +0.00(+0.00%)
Aug 28, 2013 3.365 3.458 3.334 3.407 38,106,304 +0.04(+1.26%)
Aug 27, 2013 3.351 3.389 3.320 3.365 35,907,936 -0.08(-2.38%)
Aug 26, 2013 3.532 3.537 3.427 3.447 22,980,098 -0.08(-2.40%)
Aug 23, 2013 3.388 3.549 3.371 3.532 44,660,036 +0.23(+7.01%)
Aug 22, 2013 3.317 3.359 3.278 3.300 38,203,116 +0.00(+0.00%)
Aug 21, 2013 3.376 3.388 3.280 3.300 54,243,744 -0.10(-2.83%)
Aug 20, 2013 3.382 3.471 3.379 3.396 45,287,700 +0.03(+0.75%)
Aug 19, 2013 3.424 3.427 3.365 3.371 40,443,072 -0.08(-2.29%)
Aug 16, 2013 3.546 3.551 3.434 3.450 54,741,588 -0.16(-4.53%)
Aug 15, 2013 3.585 3.639 3.546 3.613 40,915,544 -0.06(-1.54%)
Aug 14, 2013 3.690 3.726 3.659 3.670 32,684,260 -0.06(-1.52%)
Aug 13, 2013 3.732 3.746 3.664 3.726 30,878,670 -0.01(-0.23%)
Aug 12, 2013 3.692 3.786 3.690 3.735 83,554,736 +0.08(+2.16%)
Aug 09, 2013 3.625 3.678 3.591 3.656 35,003,308 +0.06(+1.57%)
Aug 08, 2013 3.525 3.622 3.498 3.599 41,890,748 +0.14(+4.17%)
Aug 07, 2013 3.453 3.501 3.433 3.455 25,463,068 -0.07(-2.00%)
Aug 06, 2013 3.599 3.619 3.510 3.526 34,968,648 -0.08(-2.27%)
Aug 05, 2013 3.664 3.692 3.588 3.608 30,790,308 -0.11(-3.03%)
Aug 02, 2013 3.678 3.738 3.670 3.721 41,387,804 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.